19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.21 | 15.47 | 15.20 | 15.37 | 522.9K |
| 09:35 | 15.37 | 15.61 | 15.37 | 15.60 | 480.2K |
| 09:40 | 15.57 | 15.62 | 15.45 | 15.49 | 290.4K |
| 09:45 | 15.49 | 15.53 | 15.44 | 15.48 | 299.1K |
| 09:50 | 15.50 | 15.54 | 15.45 | 15.50 | 142.2K |
| 09:55 | 15.50 | 15.58 | 15.45 | 15.54 | 156.6K |
| 10:00 | 15.54 | 15.70 | 15.54 | 15.60 | 451.7K |
| 10:05 | 15.57 | 15.62 | 15.51 | 15.60 | 188.5K |
| 10:10 | 15.60 | 15.65 | 15.56 | 15.57 | 150.9K |
| 10:15 | 15.57 | 15.64 | 15.53 | 15.54 | 185.1K |
| 10:20 | 15.55 | 15.56 | 15.49 | 15.50 | 97.9K |
| 10:25 | 15.51 | 15.51 | 15.42 | 15.50 | 172.2K |
| 10:30 | 15.49 | 15.60 | 15.49 | 15.60 | 177.2K |
| 10:35 | 15.60 | 15.64 | 15.58 | 15.60 | 66.4K |
| 10:40 | 15.59 | 15.62 | 15.56 | 15.62 | 44.6K |
| 10:45 | 15.62 | 15.65 | 15.60 | 15.61 | 63.3K |
| 10:50 | 15.62 | 15.94 | 15.62 | 15.94 | 751.3K |
| 10:55 | 15.92 | 15.95 | 15.74 | 15.82 | 582.6K |
| 11:00 | 15.84 | 16.16 | 15.84 | 16.11 | 2,118.4K |
| 11:05 | 16.10 | 16.10 | 15.86 | 15.94 | 600.5K |
| 11:10 | 15.94 | 15.95 | 15.82 | 15.82 | 161.2K |
| 11:15 | 15.82 | 15.86 | 15.82 | 15.82 | 87.1K |
| 11:20 | 15.83 | 15.98 | 15.83 | 15.91 | 233.5K |
| 11:25 | 16.00 | 16.55 | 15.99 | 16.53 | 2,446.5K |
| 11:30 | 16.53 | 16.53 | 16.53 | 16.53 | 20.8K |
| 13:00 | 16.80 | 16.84 | 16.58 | 16.82 | 2,691.9K |
| 13:05 | 16.82 | 16.99 | 16.68 | 16.80 | 1,267.2K |
| 13:10 | 16.79 | 16.81 | 16.66 | 16.66 | 401.2K |
| 13:15 | 16.66 | 16.70 | 16.60 | 16.68 | 261.0K |
| 13:20 | 16.69 | 16.69 | 16.59 | 16.61 | 228.0K |
| 13:25 | 16.61 | 16.62 | 16.56 | 16.60 | 272.8K |
| 13:30 | 16.59 | 16.75 | 16.59 | 16.73 | 266.7K |
| 13:35 | 16.72 | 16.76 | 16.69 | 16.75 | 195.4K |
| 13:40 | 16.74 | 16.75 | 16.69 | 16.69 | 214.6K |
| 13:45 | 16.69 | 16.69 | 16.61 | 16.61 | 94.5K |
| 13:50 | 16.61 | 16.64 | 16.59 | 16.64 | 95.7K |
| 13:55 | 16.64 | 16.65 | 16.59 | 16.64 | 171.3K |
| 14:00 | 16.64 | 16.91 | 16.63 | 16.79 | 684.3K |
| 14:05 | 16.75 | 16.85 | 16.74 | 16.75 | 450.7K |
| 14:10 | 16.74 | 16.96 | 16.74 | 16.90 | 1,319.6K |
| 14:15 | 16.90 | 16.96 | 16.86 | 16.86 | 542.2K |
| 14:20 | 16.86 | 16.92 | 16.77 | 16.88 | 504.6K |
| 14:25 | 16.88 | 16.89 | 16.78 | 16.79 | 261.4K |
| 14:30 | 16.79 | 16.84 | 16.78 | 16.79 | 360.9K |
| 14:35 | 16.78 | 16.80 | 16.77 | 16.79 | 91.7K |
| 14:40 | 16.79 | 16.80 | 16.75 | 16.75 | 194.8K |
| 14:45 | 16.75 | 16.88 | 16.75 | 16.85 | 565.1K |
| 14:50 | 16.84 | 16.89 | 16.83 | 16.88 | 716.4K |
| 14:55 | 16.89 | 16.92 | 16.88 | 16.90 | 373.3K |
| 15:40 | 16.93 | 16.93 | 16.93 | 16.93 | 559.9K |