19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 17.17 | 16.70 | 17.13 | 2,183.0K |
| 09:35 | 17.12 | 17.17 | 16.90 | 16.96 | 879.1K |
| 09:40 | 16.95 | 17.00 | 16.77 | 16.83 | 841.4K |
| 09:45 | 16.82 | 16.95 | 16.80 | 16.91 | 709.6K |
| 09:50 | 16.85 | 16.97 | 16.78 | 16.89 | 600.2K |
| 09:55 | 16.94 | 17.00 | 16.90 | 16.93 | 705.3K |
| 10:00 | 16.93 | 16.96 | 16.80 | 16.85 | 396.7K |
| 10:05 | 16.84 | 16.95 | 16.84 | 16.92 | 254.4K |
| 10:10 | 16.92 | 16.96 | 16.88 | 16.88 | 260.0K |
| 10:15 | 16.89 | 16.98 | 16.86 | 16.98 | 200.9K |
| 10:20 | 16.98 | 16.98 | 16.86 | 16.88 | 374.3K |
| 10:25 | 16.88 | 16.89 | 16.82 | 16.86 | 202.5K |
| 10:30 | 16.87 | 16.96 | 16.83 | 16.91 | 235.4K |
| 10:35 | 16.92 | 16.96 | 16.86 | 16.95 | 237.5K |
| 10:40 | 16.96 | 16.99 | 16.94 | 16.94 | 253.3K |
| 10:45 | 16.92 | 16.99 | 16.90 | 16.93 | 143.3K |
| 10:50 | 16.92 | 16.96 | 16.91 | 16.96 | 122.1K |
| 10:55 | 16.95 | 16.99 | 16.91 | 16.91 | 128.7K |
| 11:00 | 16.91 | 16.93 | 16.85 | 16.85 | 144.8K |
| 11:05 | 16.85 | 16.89 | 16.82 | 16.87 | 114.7K |
| 11:10 | 16.87 | 16.88 | 16.81 | 16.82 | 191.3K |
| 11:15 | 16.82 | 16.84 | 16.78 | 16.79 | 381.1K |
| 11:20 | 16.78 | 16.82 | 16.75 | 16.78 | 89.5K |
| 11:25 | 16.77 | 16.77 | 16.69 | 16.72 | 263.7K |
| 11:30 | 16.72 | 16.72 | 16.72 | 16.72 | 1.6K |
| 13:00 | 16.71 | 16.71 | 16.62 | 16.63 | 663.4K |
| 13:05 | 16.62 | 16.66 | 16.53 | 16.66 | 407.2K |
| 13:10 | 16.66 | 16.67 | 16.57 | 16.60 | 149.8K |
| 13:15 | 16.59 | 16.64 | 16.59 | 16.61 | 70.0K |
| 13:20 | 16.62 | 16.66 | 16.61 | 16.64 | 112.0K |
| 13:25 | 16.64 | 16.64 | 16.59 | 16.61 | 105.8K |
| 13:30 | 16.62 | 16.68 | 16.61 | 16.68 | 89.2K |
| 13:35 | 16.69 | 16.70 | 16.64 | 16.66 | 217.1K |
| 13:40 | 16.68 | 16.72 | 16.68 | 16.72 | 80.9K |
| 13:45 | 16.72 | 16.75 | 16.64 | 16.73 | 244.9K |
| 13:50 | 16.71 | 16.72 | 16.62 | 16.65 | 122.3K |
| 13:55 | 16.65 | 16.70 | 16.64 | 16.70 | 129.9K |
| 14:00 | 16.70 | 16.71 | 16.64 | 16.64 | 121.9K |
| 14:05 | 16.65 | 16.67 | 16.59 | 16.63 | 166.2K |
| 14:10 | 16.63 | 16.66 | 16.60 | 16.66 | 134.9K |
| 14:15 | 16.65 | 16.70 | 16.63 | 16.70 | 219.3K |
| 14:20 | 16.70 | 16.70 | 16.63 | 16.68 | 131.7K |
| 14:25 | 16.68 | 16.77 | 16.66 | 16.76 | 187.6K |
| 14:30 | 16.76 | 16.77 | 16.74 | 16.77 | 79.9K |
| 14:35 | 16.77 | 16.83 | 16.75 | 16.83 | 219.7K |
| 14:40 | 16.84 | 16.84 | 16.76 | 16.77 | 243.7K |
| 14:45 | 16.78 | 16.85 | 16.77 | 16.80 | 319.0K |
| 14:50 | 16.79 | 16.79 | 16.71 | 16.73 | 586.9K |
| 14:55 | 16.73 | 16.78 | 16.73 | 16.77 | 174.7K |
| 15:40 | 16.77 | 16.77 | 16.77 | 16.77 | 0.0K |