19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.80 | 17.40 | 16.80 | 17.40 | 1,583.3K |
| 09:35 | 17.40 | 17.50 | 16.88 | 16.95 | 1,348.9K |
| 09:40 | 16.95 | 16.99 | 16.74 | 16.99 | 859.7K |
| 09:45 | 16.98 | 17.13 | 16.92 | 17.06 | 729.8K |
| 09:50 | 17.09 | 17.13 | 16.98 | 17.03 | 271.2K |
| 09:55 | 17.03 | 17.08 | 16.95 | 17.05 | 250.9K |
| 10:00 | 17.05 | 17.06 | 16.91 | 16.95 | 146.4K |
| 10:05 | 16.98 | 16.98 | 16.88 | 16.88 | 178.0K |
| 10:10 | 16.87 | 16.87 | 16.81 | 16.83 | 150.2K |
| 10:15 | 16.85 | 16.86 | 16.72 | 16.73 | 476.7K |
| 10:20 | 16.75 | 16.75 | 16.60 | 16.69 | 426.3K |
| 10:25 | 16.67 | 16.89 | 16.65 | 16.82 | 630.4K |
| 10:30 | 16.78 | 16.96 | 16.78 | 16.90 | 404.1K |
| 10:35 | 16.92 | 16.92 | 16.83 | 16.83 | 119.9K |
| 10:40 | 16.83 | 16.88 | 16.80 | 16.82 | 209.8K |
| 10:45 | 16.82 | 17.00 | 16.80 | 16.93 | 353.9K |
| 10:50 | 16.94 | 17.10 | 16.92 | 17.00 | 300.3K |
| 10:55 | 16.99 | 17.00 | 16.94 | 16.96 | 140.5K |
| 11:00 | 16.97 | 16.97 | 16.86 | 16.88 | 70.2K |
| 11:05 | 16.87 | 16.91 | 16.86 | 16.86 | 69.0K |
| 11:10 | 16.86 | 16.86 | 16.81 | 16.84 | 38.5K |
| 11:15 | 16.84 | 16.87 | 16.81 | 16.81 | 170.0K |
| 11:20 | 16.81 | 16.86 | 16.80 | 16.86 | 264.5K |
| 11:25 | 16.86 | 16.98 | 16.85 | 16.95 | 165.6K |
| 13:00 | 17.00 | 17.20 | 16.97 | 17.00 | 940.4K |
| 13:05 | 17.03 | 17.20 | 17.03 | 17.08 | 387.4K |
| 13:10 | 17.08 | 17.11 | 16.97 | 16.97 | 277.0K |
| 13:15 | 16.97 | 16.97 | 16.87 | 16.92 | 302.2K |
| 13:20 | 16.92 | 16.95 | 16.92 | 16.93 | 145.8K |
| 13:25 | 16.93 | 17.00 | 16.88 | 16.99 | 370.7K |
| 13:30 | 16.99 | 17.02 | 16.96 | 16.99 | 150.7K |
| 13:35 | 17.00 | 17.09 | 16.99 | 17.03 | 371.0K |
| 13:40 | 17.02 | 17.05 | 16.98 | 17.00 | 169.3K |
| 13:45 | 16.99 | 16.99 | 16.93 | 16.97 | 100.5K |
| 13:50 | 16.97 | 17.10 | 16.97 | 17.09 | 432.8K |
| 13:55 | 17.10 | 17.15 | 17.05 | 17.13 | 291.0K |
| 14:00 | 17.13 | 17.13 | 17.00 | 17.05 | 296.8K |
| 14:05 | 17.06 | 17.06 | 16.99 | 16.99 | 126.6K |
| 14:10 | 17.00 | 17.06 | 17.00 | 17.04 | 93.1K |
| 14:15 | 17.04 | 17.05 | 17.01 | 17.02 | 96.7K |
| 14:20 | 17.02 | 17.05 | 17.00 | 17.00 | 143.3K |
| 14:25 | 17.01 | 17.06 | 17.00 | 17.05 | 304.4K |
| 14:30 | 17.05 | 17.07 | 17.04 | 17.05 | 173.6K |
| 14:35 | 17.05 | 17.05 | 16.99 | 17.04 | 310.7K |
| 14:40 | 17.04 | 17.05 | 17.01 | 17.04 | 257.0K |
| 14:45 | 17.04 | 17.06 | 17.01 | 17.01 | 417.0K |
| 14:50 | 17.01 | 17.05 | 16.98 | 17.04 | 615.6K |
| 14:55 | 17.04 | 17.06 | 17.01 | 17.01 | 536.7K |
| 15:40 | 17.01 | 17.01 | 17.01 | 17.01 | 130.2K |