19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.65 | 18.09 | 17.34 | 17.36 | 1,566.1K |
| 09:35 | 17.37 | 17.42 | 17.31 | 17.42 | 1,056.8K |
| 09:40 | 17.40 | 17.53 | 17.30 | 17.43 | 908.5K |
| 09:45 | 17.42 | 17.50 | 17.21 | 17.26 | 523.6K |
| 09:50 | 17.27 | 17.41 | 17.26 | 17.39 | 258.1K |
| 09:55 | 17.40 | 17.40 | 17.33 | 17.34 | 198.9K |
| 10:00 | 17.34 | 17.36 | 17.28 | 17.28 | 385.3K |
| 10:05 | 17.28 | 17.29 | 17.15 | 17.19 | 423.2K |
| 10:10 | 17.17 | 17.24 | 17.15 | 17.22 | 341.7K |
| 10:15 | 17.22 | 17.24 | 17.15 | 17.16 | 234.8K |
| 10:20 | 17.16 | 17.20 | 17.07 | 17.18 | 598.4K |
| 10:25 | 17.17 | 17.33 | 17.17 | 17.23 | 183.4K |
| 10:30 | 17.25 | 17.43 | 17.25 | 17.42 | 257.4K |
| 10:35 | 17.41 | 17.44 | 17.33 | 17.35 | 104.7K |
| 10:40 | 17.36 | 17.36 | 17.21 | 17.21 | 211.9K |
| 10:45 | 17.20 | 17.21 | 17.17 | 17.18 | 137.5K |
| 10:50 | 17.17 | 17.20 | 17.14 | 17.17 | 140.3K |
| 10:55 | 17.18 | 17.18 | 17.11 | 17.13 | 202.0K |
| 11:00 | 17.13 | 17.15 | 17.09 | 17.15 | 130.4K |
| 11:05 | 17.15 | 17.17 | 17.10 | 17.11 | 195.9K |
| 11:10 | 17.11 | 17.11 | 17.08 | 17.11 | 146.0K |
| 11:15 | 17.11 | 17.14 | 17.08 | 17.12 | 90.8K |
| 11:20 | 17.12 | 17.14 | 17.10 | 17.13 | 95.4K |
| 11:25 | 17.13 | 17.15 | 17.10 | 17.11 | 76.2K |
| 11:30 | 17.12 | 17.12 | 17.12 | 17.12 | 0.7K |
| 13:00 | 17.12 | 17.12 | 17.01 | 17.02 | 322.1K |
| 13:05 | 17.04 | 17.04 | 17.00 | 17.02 | 231.9K |
| 13:10 | 17.02 | 17.19 | 17.00 | 17.18 | 330.7K |
| 13:15 | 17.14 | 17.23 | 17.13 | 17.20 | 178.0K |
| 13:20 | 17.20 | 17.20 | 17.13 | 17.17 | 122.4K |
| 13:25 | 17.17 | 17.17 | 17.11 | 17.17 | 77.5K |
| 13:30 | 17.17 | 17.17 | 17.11 | 17.12 | 107.7K |
| 13:35 | 17.11 | 17.11 | 17.03 | 17.07 | 306.9K |
| 13:40 | 17.07 | 17.18 | 17.06 | 17.18 | 180.8K |
| 13:45 | 17.16 | 17.16 | 17.09 | 17.10 | 106.3K |
| 13:50 | 17.11 | 17.14 | 17.07 | 17.10 | 91.5K |
| 13:55 | 17.10 | 17.11 | 17.07 | 17.07 | 60.7K |
| 14:00 | 17.07 | 17.08 | 17.03 | 17.04 | 122.5K |
| 14:05 | 17.04 | 17.05 | 16.97 | 16.98 | 253.3K |
| 14:10 | 16.99 | 17.04 | 16.98 | 17.03 | 258.8K |
| 14:15 | 17.03 | 17.04 | 17.01 | 17.04 | 86.2K |
| 14:20 | 17.04 | 17.08 | 17.03 | 17.04 | 323.8K |
| 14:25 | 17.05 | 17.05 | 16.98 | 17.00 | 244.7K |
| 14:30 | 16.99 | 17.06 | 16.99 | 17.06 | 262.0K |
| 14:35 | 17.07 | 17.09 | 17.02 | 17.02 | 179.9K |
| 14:40 | 17.03 | 17.05 | 16.92 | 16.96 | 643.2K |
| 14:45 | 16.97 | 17.00 | 16.94 | 16.99 | 247.1K |
| 14:50 | 16.98 | 16.99 | 16.95 | 16.98 | 258.3K |
| 14:55 | 16.98 | 17.01 | 16.98 | 17.00 | 203.6K |
| 15:40 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |