19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.74 | 17.04 | 16.73 | 16.73 | 696.4K |
| 09:35 | 16.74 | 16.80 | 16.66 | 16.68 | 547.4K |
| 09:40 | 16.67 | 16.73 | 16.65 | 16.66 | 338.3K |
| 09:45 | 16.68 | 16.84 | 16.67 | 16.84 | 252.7K |
| 09:50 | 16.88 | 16.93 | 16.85 | 16.92 | 144.4K |
| 09:55 | 16.91 | 16.97 | 16.91 | 16.95 | 206.9K |
| 10:00 | 16.94 | 16.94 | 16.87 | 16.88 | 94.9K |
| 10:05 | 16.87 | 16.94 | 16.86 | 16.93 | 86.2K |
| 10:10 | 16.94 | 16.97 | 16.89 | 16.94 | 105.0K |
| 10:15 | 16.94 | 16.97 | 16.91 | 16.92 | 102.7K |
| 10:20 | 16.93 | 18.34 | 16.93 | 17.73 | 3,213.4K |
| 10:25 | 17.70 | 17.79 | 17.56 | 17.75 | 1,713.6K |
| 10:30 | 17.68 | 17.71 | 17.45 | 17.45 | 1,025.2K |
| 10:35 | 17.44 | 17.54 | 17.33 | 17.52 | 505.2K |
| 10:40 | 17.50 | 17.70 | 17.28 | 17.38 | 464.1K |
| 10:45 | 17.38 | 17.47 | 17.35 | 17.35 | 313.8K |
| 10:50 | 17.33 | 17.39 | 17.32 | 17.34 | 191.7K |
| 10:55 | 17.34 | 17.37 | 17.30 | 17.30 | 203.7K |
| 11:00 | 17.30 | 17.31 | 17.24 | 17.29 | 166.7K |
| 11:05 | 17.28 | 17.29 | 17.12 | 17.17 | 191.8K |
| 11:10 | 17.17 | 17.19 | 17.14 | 17.18 | 248.5K |
| 11:15 | 17.18 | 17.21 | 17.14 | 17.18 | 146.6K |
| 11:20 | 17.18 | 17.20 | 17.17 | 17.19 | 99.8K |
| 11:25 | 17.18 | 17.22 | 17.16 | 17.19 | 69.6K |
| 11:30 | 17.20 | 17.20 | 17.20 | 17.20 | 0.1K |
| 13:00 | 17.24 | 17.55 | 17.21 | 17.33 | 405.6K |
| 13:05 | 17.33 | 17.48 | 17.25 | 17.44 | 159.1K |
| 13:10 | 17.44 | 17.44 | 17.29 | 17.34 | 93.4K |
| 13:15 | 17.32 | 17.40 | 17.32 | 17.38 | 41.9K |
| 13:20 | 17.38 | 17.39 | 17.31 | 17.31 | 87.5K |
| 13:25 | 17.31 | 17.31 | 17.26 | 17.26 | 84.9K |
| 13:30 | 17.26 | 17.26 | 17.20 | 17.26 | 69.2K |
| 13:35 | 17.26 | 17.26 | 17.21 | 17.24 | 84.0K |
| 13:40 | 17.24 | 17.24 | 17.13 | 17.14 | 121.9K |
| 13:45 | 17.14 | 17.17 | 17.07 | 17.17 | 82.8K |
| 13:50 | 17.17 | 17.18 | 17.01 | 17.01 | 257.0K |
| 13:55 | 17.01 | 17.10 | 17.00 | 17.10 | 310.2K |
| 14:00 | 17.10 | 17.17 | 17.05 | 17.17 | 90.1K |
| 14:05 | 17.17 | 17.23 | 17.17 | 17.21 | 144.0K |
| 14:10 | 17.20 | 17.28 | 17.18 | 17.27 | 89.0K |
| 14:15 | 17.26 | 17.36 | 17.25 | 17.35 | 204.0K |
| 14:20 | 17.34 | 17.37 | 17.31 | 17.37 | 122.6K |
| 14:25 | 17.38 | 17.39 | 17.11 | 17.23 | 238.3K |
| 14:30 | 17.24 | 17.42 | 17.23 | 17.39 | 199.3K |
| 14:35 | 17.40 | 17.47 | 17.39 | 17.40 | 175.0K |
| 14:40 | 17.40 | 17.43 | 17.36 | 17.42 | 142.7K |
| 14:45 | 17.41 | 17.41 | 17.32 | 17.36 | 147.7K |
| 14:50 | 17.35 | 17.42 | 17.34 | 17.40 | 315.4K |
| 14:55 | 17.40 | 17.40 | 17.36 | 17.36 | 255.7K |
| 15:40 | 17.38 | 17.38 | 17.38 | 17.38 | 0.0K |