Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.53 18.63 18.28 18.28 4,269.7K
09:35 18.30 18.33 18.00 18.00 898.8K
09:40 18.00 18.00 17.88 17.95 832.1K
09:45 17.95 18.20 17.92 18.06 556.9K
09:50 18.02 18.02 17.95 17.98 335.9K
09:55 17.98 17.98 17.86 17.89 499.9K
10:00 17.89 17.94 17.80 17.86 311.1K
10:05 17.86 18.09 17.83 18.00 383.2K
10:10 17.91 18.00 17.91 17.94 216.0K
10:15 17.94 18.10 17.94 18.09 195.9K
10:20 18.10 18.12 18.04 18.12 174.9K
10:25 18.12 18.20 18.04 18.18 268.8K
10:30 18.20 18.39 18.20 18.39 438.7K
10:35 18.40 18.48 18.32 18.32 409.1K
10:40 18.31 18.41 18.27 18.32 222.3K
10:45 18.32 18.48 18.32 18.38 255.9K
10:50 18.38 18.39 18.30 18.33 68.3K
10:55 18.32 18.32 18.27 18.31 87.3K
11:00 18.31 18.39 18.28 18.30 138.0K
11:05 18.27 18.39 18.27 18.36 72.9K
11:10 18.37 18.38 18.27 18.28 69.4K
11:15 18.28 18.28 18.18 18.21 88.6K
11:20 18.21 18.21 18.07 18.10 111.5K
11:25 18.08 18.10 18.04 18.06 85.8K
13:00 18.10 18.10 18.05 18.08 58.5K
13:05 18.07 18.07 18.03 18.04 49.5K
13:10 18.04 18.22 18.03 18.18 138.5K
13:15 18.12 18.18 18.05 18.11 75.7K
13:20 18.10 18.12 18.06 18.12 74.4K
13:25 18.12 18.14 18.07 18.08 63.5K
13:30 18.07 18.10 18.03 18.03 53.1K
13:35 18.03 18.03 17.96 18.00 156.9K
13:40 18.00 18.00 17.95 17.96 75.6K
13:45 17.96 17.97 17.94 17.95 50.7K
13:50 17.95 18.07 17.93 17.99 92.4K
13:55 17.99 18.03 17.97 18.00 44.7K
14:00 17.98 18.01 17.96 17.99 66.1K
14:05 17.98 17.99 17.96 17.96 56.5K
14:10 17.97 17.99 17.95 17.96 73.1K
14:15 17.96 17.96 17.93 17.94 58.2K
14:20 17.94 17.96 17.93 17.96 68.2K
14:25 17.94 17.94 17.89 17.90 157.9K
14:30 17.88 17.90 17.86 17.86 81.4K
14:35 17.86 17.87 17.80 17.84 170.4K
14:40 17.85 17.90 17.82 17.90 84.7K
14:45 17.89 17.89 17.82 17.82 125.7K
14:50 17.84 17.98 17.82 17.98 156.0K
14:55 17.95 18.00 17.95 17.99 124.2K
15:40 18.00 18.00 18.00 18.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available