19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.82 | 17.86 | 17.64 | 17.67 | 1,074.9K |
| 09:35 | 17.67 | 17.73 | 17.59 | 17.64 | 578.8K |
| 09:40 | 17.63 | 17.70 | 17.51 | 17.60 | 569.2K |
| 09:45 | 17.60 | 17.61 | 17.51 | 17.56 | 272.3K |
| 09:50 | 17.56 | 17.78 | 17.54 | 17.78 | 211.2K |
| 09:55 | 17.79 | 17.79 | 17.72 | 17.72 | 105.1K |
| 10:00 | 17.72 | 17.89 | 17.72 | 17.87 | 168.9K |
| 10:05 | 17.84 | 17.87 | 17.77 | 17.77 | 60.2K |
| 10:10 | 17.76 | 17.85 | 17.65 | 17.85 | 136.2K |
| 10:15 | 17.86 | 18.10 | 17.84 | 18.03 | 361.0K |
| 10:20 | 18.03 | 18.07 | 17.95 | 18.07 | 300.3K |
| 10:25 | 18.08 | 18.10 | 17.93 | 17.94 | 152.7K |
| 10:30 | 17.92 | 17.94 | 17.87 | 17.93 | 115.4K |
| 10:35 | 17.91 | 18.08 | 17.91 | 18.08 | 106.5K |
| 10:40 | 18.12 | 18.14 | 18.04 | 18.04 | 119.5K |
| 10:45 | 18.03 | 18.09 | 18.00 | 18.07 | 228.5K |
| 10:50 | 18.07 | 18.29 | 18.06 | 18.29 | 510.6K |
| 10:55 | 18.26 | 18.26 | 18.09 | 18.16 | 245.0K |
| 11:00 | 18.15 | 18.25 | 18.13 | 18.19 | 303.8K |
| 11:05 | 18.19 | 18.25 | 18.16 | 18.23 | 250.7K |
| 11:10 | 18.20 | 18.33 | 18.20 | 18.33 | 531.4K |
| 11:15 | 18.34 | 18.35 | 18.29 | 18.31 | 206.7K |
| 11:20 | 18.30 | 18.30 | 18.20 | 18.20 | 90.6K |
| 11:25 | 18.20 | 18.27 | 18.12 | 18.27 | 266.5K |
| 13:00 | 18.33 | 18.50 | 18.28 | 18.47 | 997.6K |
| 13:05 | 18.46 | 18.47 | 18.30 | 18.33 | 106.9K |
| 13:10 | 18.33 | 18.46 | 18.31 | 18.42 | 137.2K |
| 13:15 | 18.45 | 18.49 | 18.37 | 18.40 | 224.6K |
| 13:20 | 18.37 | 18.46 | 18.33 | 18.33 | 234.6K |
| 13:25 | 18.31 | 18.33 | 18.25 | 18.29 | 222.8K |
| 13:30 | 18.28 | 18.39 | 18.26 | 18.38 | 215.0K |
| 13:35 | 18.37 | 18.37 | 18.29 | 18.29 | 71.4K |
| 13:40 | 18.30 | 18.30 | 18.25 | 18.28 | 218.0K |
| 13:45 | 18.29 | 18.35 | 18.29 | 18.34 | 109.7K |
| 13:50 | 18.32 | 18.34 | 18.27 | 18.32 | 94.0K |
| 13:55 | 18.32 | 18.50 | 18.32 | 18.46 | 898.4K |
| 14:00 | 18.45 | 18.60 | 18.45 | 18.58 | 1,051.7K |
| 14:05 | 18.58 | 18.80 | 18.57 | 18.71 | 1,315.8K |
| 14:10 | 18.71 | 18.71 | 18.50 | 18.50 | 357.0K |
| 14:15 | 18.50 | 18.53 | 18.46 | 18.46 | 235.2K |
| 14:20 | 18.43 | 18.48 | 18.43 | 18.47 | 119.7K |
| 14:25 | 18.48 | 18.49 | 18.43 | 18.47 | 83.8K |
| 14:30 | 18.47 | 18.52 | 18.47 | 18.48 | 193.4K |
| 14:35 | 18.47 | 18.47 | 18.41 | 18.42 | 227.1K |
| 14:40 | 18.41 | 18.42 | 18.34 | 18.39 | 207.9K |
| 14:45 | 18.39 | 18.41 | 18.38 | 18.40 | 187.3K |
| 14:50 | 18.40 | 18.50 | 18.38 | 18.48 | 448.4K |
| 14:55 | 18.50 | 18.53 | 18.48 | 18.51 | 309.9K |
| 15:40 | 18.49 | 18.49 | 18.49 | 18.49 | 0.0K |