Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.23 16.94 16.98 420.1K
09:35 16.99 17.04 16.98 17.01 209.1K
09:40 17.02 17.03 16.91 17.00 218.0K
09:45 17.00 17.13 17.00 17.08 149.6K
09:50 17.08 17.10 16.95 16.98 150.5K
09:55 16.97 16.98 16.87 16.89 161.3K
10:00 16.92 16.94 16.82 16.84 111.4K
10:05 16.83 16.89 16.80 16.82 129.5K
10:10 16.82 16.85 16.80 16.83 65.3K
10:15 16.82 16.85 16.80 16.82 83.5K
10:20 16.84 16.84 16.79 16.81 56.0K
10:25 16.82 16.84 16.73 16.74 59.7K
10:30 16.72 16.85 16.72 16.85 179.1K
10:35 16.82 16.83 16.80 16.80 19.0K
10:40 16.80 16.80 16.72 16.76 103.0K
10:45 16.76 16.76 16.72 16.72 78.2K
10:50 16.72 16.77 16.72 16.77 170.7K
10:55 16.78 16.78 16.72 16.72 60.5K
11:00 16.72 16.72 16.66 16.70 27.3K
11:05 16.70 16.70 16.65 16.66 69.5K
11:10 16.66 16.72 16.66 16.70 45.9K
11:15 16.72 16.72 16.55 16.57 148.6K
11:20 16.56 16.56 16.55 16.55 78.3K
11:25 16.51 16.51 16.46 16.49 124.6K
13:00 16.50 16.54 16.44 16.53 96.8K
13:05 16.52 16.66 16.51 16.66 98.7K
13:10 16.67 16.69 16.63 16.68 57.0K
13:15 16.68 16.72 16.67 16.70 36.9K
13:20 16.70 16.71 16.59 16.71 240.3K
13:25 16.70 16.72 16.68 16.72 189.5K
13:30 16.72 16.78 16.72 16.78 48.7K
13:35 16.79 16.79 16.69 16.69 70.6K
13:40 16.69 16.69 16.63 16.66 17.9K
13:45 16.66 16.74 16.65 16.74 28.3K
13:50 16.74 16.74 16.68 16.73 40.6K
13:55 16.70 16.70 16.68 16.68 20.6K
14:00 16.67 16.67 16.61 16.61 35.9K
14:05 16.60 16.61 16.58 16.58 28.2K
14:10 16.58 16.58 16.56 16.57 39.7K
14:15 16.58 16.68 16.58 16.63 33.6K
14:20 16.63 16.64 16.63 16.64 13.5K
14:25 16.63 16.63 16.56 16.60 54.0K
14:30 16.60 16.62 16.57 16.59 57.2K
14:35 16.59 16.59 16.52 16.54 148.4K
14:40 16.54 16.55 16.52 16.55 75.3K
14:45 16.52 16.55 16.50 16.54 156.0K
14:50 16.55 16.56 16.50 16.54 206.7K
14:55 16.53 16.58 16.53 16.57 139.9K
15:40 16.57 16.57 16.57 16.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available