Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.91 16.49 16.88 546.1K
09:35 16.88 17.18 16.88 17.09 886.9K
09:40 17.10 17.20 17.07 17.11 400.7K
09:45 17.11 17.18 17.08 17.11 264.4K
09:50 17.10 17.22 17.10 17.15 271.3K
09:55 17.15 17.16 17.07 17.07 118.1K
10:00 17.07 17.13 16.97 16.97 210.5K
10:05 16.97 16.97 16.87 16.87 130.4K
10:10 16.85 16.88 16.81 16.86 136.0K
10:15 16.86 16.90 16.86 16.86 94.6K
10:20 16.84 16.86 16.81 16.82 110.4K
10:25 16.82 16.90 16.82 16.85 51.9K
10:30 16.85 16.87 16.83 16.84 44.0K
10:35 16.84 16.84 16.80 16.82 54.1K
10:40 16.82 16.85 16.78 16.78 59.6K
10:45 16.78 16.81 16.78 16.81 12.3K
10:50 16.81 16.81 16.66 16.71 144.9K
10:55 16.75 16.75 16.67 16.69 365.8K
11:00 16.69 16.69 16.64 16.65 57.7K
11:05 16.65 16.67 16.60 16.61 108.5K
11:10 16.60 16.68 16.53 16.68 154.0K
11:15 16.68 16.69 16.66 16.69 29.9K
11:20 16.69 16.84 16.69 16.78 58.3K
11:25 16.78 16.78 16.74 16.76 37.6K
13:00 16.85 16.85 16.76 16.81 137.2K
13:05 16.81 16.81 16.76 16.78 30.9K
13:10 16.77 16.77 16.73 16.73 16.4K
13:15 16.74 16.78 16.74 16.75 18.8K
13:20 16.76 16.76 16.68 16.68 63.3K
13:25 16.68 16.68 16.64 16.66 70.2K
13:30 16.68 16.69 16.66 16.68 27.1K
13:35 16.68 16.68 16.64 16.66 23.7K
13:40 16.66 16.68 16.66 16.66 5.2K
13:45 16.67 16.67 16.64 16.64 18.6K
13:50 16.65 16.69 16.64 16.69 27.2K
13:55 16.70 16.72 16.69 16.71 11.3K
14:00 16.72 16.78 16.72 16.77 34.9K
14:05 16.77 16.79 16.77 16.79 38.8K
14:10 16.79 16.79 16.75 16.76 41.6K
14:15 16.77 16.81 16.76 16.81 65.9K
14:20 16.81 16.84 16.76 16.78 339.4K
14:25 16.77 16.81 16.77 16.77 8.3K
14:30 16.78 16.80 16.75 16.76 129.8K
14:35 16.75 16.77 16.75 16.77 30.3K
14:40 16.78 16.78 16.77 16.78 47.6K
14:45 16.78 16.79 16.77 16.79 101.8K
14:50 16.79 16.80 16.76 16.80 183.0K
14:55 16.80 16.84 16.80 16.82 78.1K
15:40 16.82 16.82 16.82 16.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available