Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.81 15.95 15.80 15.88 212.1K
09:35 15.86 15.99 15.83 15.94 145.1K
09:40 15.92 16.10 15.90 16.06 302.7K
09:45 16.05 16.08 15.90 15.99 599.2K
09:50 16.00 16.15 15.99 16.14 316.3K
09:55 16.15 16.15 16.03 16.08 229.4K
10:00 16.08 16.20 16.04 16.13 347.2K
10:05 16.11 16.11 16.07 16.10 135.8K
10:10 16.10 16.10 16.03 16.04 42.0K
10:15 16.07 16.09 16.05 16.05 103.3K
10:20 16.09 16.15 16.09 16.15 29.5K
10:25 16.16 16.20 16.11 16.11 59.6K
10:30 16.12 16.13 16.06 16.06 34.2K
10:35 16.08 16.14 16.08 16.12 40.0K
10:40 16.13 16.20 16.11 16.17 171.9K
10:45 16.18 16.19 16.12 16.14 20.9K
10:50 16.14 16.14 16.09 16.10 47.6K
10:55 16.10 16.16 16.10 16.15 74.2K
11:00 16.15 16.17 16.13 16.13 29.5K
11:05 16.13 16.16 16.13 16.15 27.9K
11:10 16.15 16.22 16.15 16.19 105.4K
11:15 16.19 16.19 16.11 16.13 80.9K
11:20 16.11 16.23 16.11 16.23 55.2K
11:25 16.23 16.25 16.18 16.19 63.0K
13:00 16.20 16.30 16.20 16.22 190.4K
13:05 16.22 16.24 16.21 16.22 32.6K
13:10 16.22 16.25 16.21 16.24 61.9K
13:15 16.24 16.25 16.23 16.25 82.8K
13:20 16.25 16.25 16.20 16.25 43.3K
13:25 16.23 16.36 16.23 16.36 221.6K
13:30 16.32 16.38 16.25 16.27 94.6K
13:35 16.27 16.28 16.26 16.27 101.1K
13:40 16.28 16.31 16.26 16.28 70.6K
13:45 16.29 16.32 16.28 16.29 88.8K
13:50 16.29 16.31 16.29 16.30 16.4K
13:55 16.30 16.31 16.29 16.30 35.9K
14:00 16.30 16.31 16.28 16.30 98.2K
14:05 16.31 16.31 16.29 16.30 15.1K
14:10 16.31 16.31 16.22 16.26 93.5K
14:15 16.27 16.31 16.25 16.30 74.5K
14:20 16.30 16.37 16.29 16.36 178.0K
14:25 16.37 16.44 16.36 16.44 143.6K
14:30 16.43 16.43 16.37 16.37 86.8K
14:35 16.37 16.37 16.30 16.32 79.7K
14:40 16.32 16.33 16.27 16.29 69.9K
14:45 16.30 16.34 16.28 16.34 117.1K
14:50 16.32 16.35 16.30 16.34 84.7K
14:55 16.35 16.35 16.30 16.35 85.5K
15:40 16.35 16.35 16.35 16.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available