19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.04 | 16.25 | 16.04 | 16.23 | 734.2K |
| 09:35 | 16.23 | 16.43 | 16.19 | 16.38 | 237.5K |
| 09:40 | 16.37 | 16.41 | 16.31 | 16.33 | 169.4K |
| 09:45 | 16.34 | 16.37 | 16.31 | 16.31 | 61.1K |
| 09:50 | 16.34 | 16.34 | 16.22 | 16.26 | 231.8K |
| 09:55 | 16.26 | 16.35 | 16.26 | 16.35 | 79.6K |
| 10:00 | 16.35 | 16.35 | 16.28 | 16.29 | 56.2K |
| 10:05 | 16.29 | 16.38 | 16.25 | 16.31 | 209.3K |
| 10:10 | 16.32 | 16.37 | 16.28 | 16.37 | 88.7K |
| 10:15 | 16.39 | 16.50 | 16.39 | 16.42 | 204.2K |
| 10:20 | 16.46 | 16.50 | 16.37 | 16.39 | 105.5K |
| 10:25 | 16.39 | 16.43 | 16.38 | 16.40 | 53.4K |
| 10:30 | 16.40 | 16.43 | 16.35 | 16.38 | 121.8K |
| 10:35 | 16.39 | 16.39 | 16.30 | 16.32 | 108.0K |
| 10:40 | 16.31 | 16.32 | 16.28 | 16.29 | 76.6K |
| 10:45 | 16.30 | 16.33 | 16.27 | 16.27 | 103.7K |
| 10:50 | 16.28 | 16.28 | 16.17 | 16.18 | 94.7K |
| 10:55 | 16.19 | 16.19 | 16.17 | 16.18 | 76.7K |
| 11:00 | 16.19 | 16.19 | 16.13 | 16.13 | 88.7K |
| 11:05 | 16.14 | 16.14 | 16.08 | 16.10 | 139.3K |
| 11:10 | 16.10 | 16.12 | 16.04 | 16.05 | 84.5K |
| 11:15 | 16.05 | 16.13 | 16.05 | 16.07 | 149.2K |
| 11:20 | 16.08 | 16.22 | 16.08 | 16.22 | 123.0K |
| 11:25 | 16.22 | 16.22 | 16.13 | 16.17 | 51.9K |
| 11:30 | 16.18 | 16.18 | 16.18 | 16.18 | 0.9K |
| 13:00 | 16.18 | 16.31 | 16.18 | 16.31 | 113.7K |
| 13:05 | 16.32 | 16.60 | 16.30 | 16.60 | 423.6K |
| 13:10 | 16.61 | 16.61 | 16.47 | 16.52 | 248.2K |
| 13:15 | 16.50 | 16.51 | 16.43 | 16.44 | 75.2K |
| 13:20 | 16.44 | 16.58 | 16.44 | 16.48 | 123.3K |
| 13:25 | 16.52 | 16.67 | 16.52 | 16.64 | 310.2K |
| 13:30 | 16.65 | 16.66 | 16.55 | 16.59 | 86.3K |
| 13:35 | 16.60 | 16.60 | 16.50 | 16.51 | 106.9K |
| 13:40 | 16.51 | 16.53 | 16.42 | 16.46 | 172.1K |
| 13:45 | 16.46 | 16.51 | 16.45 | 16.50 | 33.8K |
| 13:50 | 16.50 | 16.52 | 16.50 | 16.51 | 14.3K |
| 13:55 | 16.51 | 16.60 | 16.50 | 16.57 | 76.3K |
| 14:00 | 16.57 | 16.57 | 16.49 | 16.49 | 34.4K |
| 14:05 | 16.51 | 16.53 | 16.49 | 16.51 | 40.8K |
| 14:10 | 16.50 | 16.50 | 16.41 | 16.43 | 67.8K |
| 14:15 | 16.43 | 16.54 | 16.43 | 16.51 | 94.6K |
| 14:20 | 16.51 | 16.53 | 16.51 | 16.53 | 23.9K |
| 14:25 | 16.53 | 16.53 | 16.42 | 16.52 | 75.1K |
| 14:30 | 16.52 | 16.52 | 16.47 | 16.47 | 51.9K |
| 14:35 | 16.48 | 16.48 | 16.45 | 16.45 | 29.1K |
| 14:40 | 16.46 | 16.47 | 16.42 | 16.43 | 73.2K |
| 14:45 | 16.42 | 16.51 | 16.40 | 16.47 | 154.0K |
| 14:50 | 16.48 | 16.50 | 16.47 | 16.47 | 68.9K |
| 14:55 | 16.48 | 16.48 | 16.47 | 16.48 | 30.4K |
| 15:40 | 16.48 | 16.48 | 16.48 | 16.48 | 21.9K |