Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 14.09 13.42 13.56 1,746.5K
09:35 13.56 13.88 13.52 13.58 515.3K
09:40 13.53 13.66 13.36 13.36 472.5K
09:45 13.34 13.44 13.15 13.28 465.5K
09:50 13.22 13.22 12.97 13.18 445.2K
09:55 13.12 13.26 13.07 13.23 200.6K
10:00 13.26 13.35 13.25 13.31 114.0K
10:05 13.31 13.40 13.23 13.35 177.0K
10:10 13.35 13.42 13.34 13.41 64.8K
10:15 13.40 13.42 13.35 13.42 66.6K
10:20 13.42 13.42 13.34 13.35 66.6K
10:25 13.34 13.39 13.32 13.37 107.7K
10:30 13.38 13.48 13.36 13.45 205.9K
10:35 13.48 13.48 13.41 13.43 40.0K
10:40 13.43 13.43 13.40 13.41 38.9K
10:45 13.40 13.45 13.37 13.45 102.8K
10:50 13.44 13.45 13.41 13.42 15.8K
10:55 13.42 13.43 13.36 13.37 78.7K
11:00 13.37 13.49 13.37 13.43 119.7K
11:05 13.41 13.45 13.38 13.38 75.8K
11:10 13.39 13.40 13.36 13.40 50.6K
11:15 13.40 13.48 13.37 13.43 58.8K
11:20 13.44 13.46 13.42 13.46 57.0K
11:25 13.46 13.48 13.44 13.48 95.8K
13:00 13.47 13.51 13.40 13.40 238.7K
13:05 13.39 13.44 13.38 13.41 116.5K
13:10 13.41 13.42 13.33 13.34 98.0K
13:15 13.33 13.35 13.28 13.30 148.8K
13:20 13.30 13.31 13.21 13.22 155.9K
13:25 13.22 13.26 13.21 13.26 54.5K
13:30 13.24 13.24 13.19 13.19 133.0K
13:35 13.19 13.26 13.19 13.26 56.7K
13:40 13.26 13.30 13.18 13.22 296.3K
13:45 13.21 13.21 13.14 13.15 269.9K
13:50 13.16 13.18 13.14 13.14 51.4K
13:55 13.14 13.22 13.13 13.22 125.1K
14:00 13.21 13.32 13.19 13.28 77.2K
14:05 13.28 13.44 13.25 13.34 308.3K
14:10 13.33 13.34 13.30 13.32 74.0K
14:15 13.32 13.35 13.27 13.27 52.9K
14:20 13.28 13.34 13.28 13.34 34.6K
14:25 13.34 13.38 13.33 13.37 187.0K
14:30 13.36 13.40 13.36 13.38 75.3K
14:35 13.37 13.41 13.32 13.41 160.5K
14:40 13.40 13.58 13.39 13.58 360.4K
14:45 13.57 13.58 13.53 13.56 273.7K
14:50 13.57 13.68 13.57 13.66 559.5K
14:55 13.66 13.66 13.60 13.60 141.8K
15:40 13.79 13.79 13.79 13.79 233.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available