Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.17 13.17 12.30 12.44 1,908.7K
09:35 12.41 12.45 11.92 12.19 1,392.4K
09:40 12.23 12.54 12.08 12.41 658.6K
09:45 12.43 12.73 12.43 12.67 361.8K
09:50 12.64 12.98 12.60 12.95 565.0K
09:55 12.96 13.30 12.92 13.22 457.0K
10:00 13.24 13.49 13.23 13.39 269.9K
10:05 13.27 13.57 13.27 13.45 305.3K
10:10 13.52 13.76 13.52 13.61 242.9K
10:15 13.62 14.09 13.61 13.95 702.8K
10:20 13.90 13.95 13.76 13.90 751.9K
10:25 13.90 13.91 13.68 13.72 197.2K
10:30 13.71 13.71 13.60 13.69 209.4K
10:35 13.69 13.71 13.53 13.54 227.7K
10:40 13.54 13.63 13.54 13.54 101.6K
10:45 13.53 13.67 13.50 13.55 294.8K
10:50 13.60 13.77 13.60 13.73 67.1K
10:55 13.71 13.80 13.63 13.79 59.1K
11:00 13.79 13.86 13.62 13.62 268.2K
11:05 13.63 13.69 13.59 13.59 23.1K
11:10 13.57 13.62 13.55 13.55 72.7K
11:15 13.56 13.63 13.56 13.63 26.5K
11:20 13.62 13.69 13.59 13.62 109.0K
11:25 13.70 13.93 13.70 13.87 336.0K
13:00 13.92 13.93 13.75 13.76 286.6K
13:05 13.77 13.80 13.75 13.80 138.3K
13:10 13.80 13.90 13.74 13.76 328.3K
13:15 13.77 13.83 13.69 13.83 178.2K
13:20 13.83 14.05 13.83 13.95 420.5K
13:25 13.96 14.10 13.96 14.00 529.3K
13:30 14.00 14.33 13.97 14.31 455.1K
13:35 14.31 14.41 14.30 14.32 414.0K
13:40 14.31 14.49 14.31 14.39 278.6K
13:45 14.39 14.45 14.39 14.44 110.4K
13:50 14.45 14.45 14.35 14.40 100.1K
13:55 14.35 14.56 14.35 14.54 333.7K
14:00 14.50 14.54 14.37 14.48 341.9K
14:05 14.44 14.54 14.40 14.53 63.3K
14:10 14.54 14.54 14.49 14.50 44.1K
14:15 14.50 14.58 14.50 14.55 56.9K
14:20 14.55 14.56 14.39 14.43 164.7K
14:25 14.43 14.48 14.40 14.44 254.6K
14:30 14.43 14.45 14.42 14.44 114.5K
14:35 14.44 14.45 14.38 14.43 90.4K
14:40 14.43 14.43 14.35 14.39 212.0K
14:45 14.40 14.45 14.38 14.44 185.0K
14:50 14.45 14.45 14.40 14.45 206.8K
14:55 14.44 14.47 14.40 14.45 105.8K
15:40 14.45 14.45 14.45 14.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available