19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.92 | 14.40 | 14.83 | 2,570.8K |
| 09:35 | 14.85 | 14.98 | 14.70 | 14.86 | 852.1K |
| 09:40 | 14.86 | 14.87 | 14.75 | 14.82 | 293.9K |
| 09:45 | 14.79 | 14.98 | 14.79 | 14.90 | 354.3K |
| 09:50 | 14.91 | 15.05 | 14.91 | 15.02 | 372.5K |
| 09:55 | 15.03 | 15.03 | 14.87 | 14.91 | 363.5K |
| 10:00 | 14.94 | 14.96 | 14.83 | 14.96 | 273.3K |
| 10:05 | 14.96 | 14.96 | 14.81 | 14.93 | 263.1K |
| 10:10 | 14.93 | 14.95 | 14.90 | 14.94 | 95.6K |
| 10:15 | 14.91 | 14.96 | 14.86 | 14.96 | 252.0K |
| 10:20 | 14.95 | 15.04 | 14.95 | 14.98 | 278.2K |
| 10:25 | 14.97 | 14.97 | 14.87 | 14.90 | 188.1K |
| 10:30 | 14.90 | 14.90 | 14.82 | 14.84 | 112.2K |
| 10:35 | 14.83 | 14.91 | 14.80 | 14.91 | 225.5K |
| 10:40 | 14.91 | 14.91 | 14.82 | 14.82 | 29.1K |
| 10:45 | 14.82 | 14.82 | 14.73 | 14.75 | 86.8K |
| 10:50 | 14.74 | 14.76 | 14.67 | 14.67 | 170.1K |
| 10:55 | 14.69 | 14.74 | 14.68 | 14.69 | 87.7K |
| 11:00 | 14.68 | 14.74 | 14.67 | 14.73 | 77.2K |
| 11:05 | 14.73 | 14.73 | 14.57 | 14.66 | 492.5K |
| 11:10 | 14.66 | 14.66 | 14.61 | 14.62 | 113.6K |
| 11:15 | 14.61 | 14.68 | 14.56 | 14.65 | 263.5K |
| 11:20 | 14.66 | 14.66 | 14.59 | 14.60 | 130.7K |
| 11:25 | 14.61 | 14.64 | 14.56 | 14.64 | 77.9K |
| 11:30 | 14.63 | 14.63 | 14.63 | 14.63 | 0.1K |
| 13:00 | 14.63 | 14.63 | 14.47 | 14.57 | 280.8K |
| 13:05 | 14.56 | 14.61 | 14.55 | 14.55 | 79.4K |
| 13:10 | 14.55 | 14.55 | 14.44 | 14.44 | 292.7K |
| 13:15 | 14.47 | 14.52 | 14.45 | 14.47 | 77.3K |
| 13:20 | 14.47 | 14.51 | 14.42 | 14.45 | 173.2K |
| 13:25 | 14.45 | 14.57 | 14.45 | 14.57 | 145.7K |
| 13:30 | 14.57 | 14.60 | 14.53 | 14.55 | 97.0K |
| 13:35 | 14.53 | 14.63 | 14.52 | 14.63 | 249.5K |
| 13:40 | 14.63 | 14.72 | 14.60 | 14.62 | 248.8K |
| 13:45 | 14.62 | 14.66 | 14.60 | 14.66 | 67.4K |
| 13:50 | 14.68 | 14.71 | 14.63 | 14.65 | 52.3K |
| 13:55 | 14.65 | 14.67 | 14.53 | 14.55 | 60.1K |
| 14:00 | 14.55 | 14.65 | 14.53 | 14.65 | 109.1K |
| 14:05 | 14.65 | 14.68 | 14.62 | 14.63 | 69.2K |
| 14:10 | 14.64 | 14.66 | 14.59 | 14.59 | 77.1K |
| 14:15 | 14.60 | 14.63 | 14.58 | 14.61 | 117.8K |
| 14:20 | 14.64 | 14.64 | 14.59 | 14.59 | 93.8K |
| 14:25 | 14.60 | 14.60 | 14.57 | 14.57 | 101.8K |
| 14:30 | 14.57 | 14.59 | 14.57 | 14.58 | 78.4K |
| 14:35 | 14.58 | 14.58 | 14.49 | 14.49 | 224.7K |
| 14:40 | 14.48 | 14.49 | 14.44 | 14.45 | 348.6K |
| 14:45 | 14.45 | 14.51 | 14.44 | 14.50 | 195.5K |
| 14:50 | 14.50 | 14.54 | 14.48 | 14.51 | 222.2K |
| 14:55 | 14.52 | 14.53 | 14.51 | 14.52 | 137.0K |
| 15:40 | 14.53 | 14.53 | 14.53 | 14.53 | 0.0K |