Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.95 14.95 14.50 14.60 1,401.5K
09:35 14.53 14.60 14.46 14.47 266.2K
09:40 14.48 14.48 14.37 14.41 193.9K
09:45 14.41 14.51 14.38 14.49 232.0K
09:50 14.49 14.53 14.40 14.41 120.9K
09:55 14.41 14.45 14.41 14.43 105.5K
10:00 14.43 14.43 14.33 14.35 255.3K
10:05 14.35 14.37 14.34 14.35 69.0K
10:10 14.35 14.36 14.30 14.30 134.9K
10:15 14.29 14.33 14.28 14.30 108.8K
10:20 14.30 14.31 14.29 14.30 72.4K
10:25 14.31 14.33 14.29 14.32 54.7K
10:30 14.30 14.35 14.26 14.32 178.9K
10:35 14.28 14.35 14.28 14.32 86.7K
10:40 14.31 14.31 14.20 14.20 165.7K
10:45 14.20 14.27 14.18 14.27 122.2K
10:50 14.25 14.28 14.22 14.26 44.5K
10:55 14.22 14.22 14.19 14.20 47.8K
11:00 14.20 14.22 14.14 14.18 122.2K
11:05 14.18 14.22 14.17 14.20 46.9K
11:10 14.20 14.21 14.15 14.15 80.7K
11:15 14.16 14.18 14.09 14.11 180.1K
11:20 14.11 14.12 14.07 14.09 87.8K
11:25 14.09 14.09 13.88 13.91 423.4K
13:00 13.93 13.98 13.82 13.98 286.6K
13:05 13.95 14.04 13.93 14.01 167.6K
13:10 13.95 14.05 13.95 14.02 115.6K
13:15 14.02 14.02 13.93 13.94 120.4K
13:20 13.94 13.94 13.91 13.92 74.5K
13:25 13.92 13.96 13.90 13.95 71.4K
13:30 13.94 14.01 13.94 14.01 34.1K
13:35 14.02 14.05 13.92 13.93 161.7K
13:40 13.93 13.96 13.87 13.87 200.3K
13:45 13.88 13.92 13.85 13.92 120.8K
13:50 13.93 13.98 13.92 13.95 93.4K
13:55 13.95 13.95 13.92 13.94 41.9K
14:00 13.97 14.03 13.92 14.02 108.1K
14:05 14.03 14.04 14.00 14.02 65.3K
14:10 14.01 14.09 14.01 14.06 86.6K
14:15 14.06 14.06 14.01 14.01 18.2K
14:20 14.02 14.02 13.96 13.99 45.9K
14:25 13.99 13.99 13.97 13.97 27.5K
14:30 13.97 13.98 13.92 13.94 184.7K
14:35 13.95 14.00 13.94 14.00 73.7K
14:40 13.98 14.00 13.95 14.00 109.6K
14:45 14.00 14.05 14.00 14.03 67.1K
14:50 14.03 14.04 13.96 13.96 217.4K
14:55 13.96 13.99 13.96 13.97 81.1K
15:40 13.97 13.97 13.97 13.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available