Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.90 14.33 13.74 14.25 1,078.3K
09:35 14.22 14.30 14.12 14.20 429.2K
09:40 14.19 14.46 14.19 14.30 846.6K
09:45 14.31 14.42 14.29 14.35 498.0K
09:50 14.35 14.37 14.29 14.29 196.3K
09:55 14.30 14.35 14.29 14.32 91.1K
10:00 14.35 14.35 14.25 14.25 170.4K
10:05 14.33 14.36 14.28 14.28 56.0K
10:10 14.29 14.33 14.26 14.30 210.3K
10:15 14.30 14.33 14.28 14.32 25.8K
10:20 14.32 14.33 14.28 14.28 28.1K
10:25 14.28 14.30 14.23 14.25 83.2K
10:30 14.28 14.28 14.20 14.22 137.0K
10:35 14.24 14.26 14.21 14.25 71.9K
10:40 14.25 14.46 14.25 14.34 461.5K
10:45 14.35 14.42 14.32 14.39 108.2K
10:50 14.40 14.40 14.37 14.39 38.6K
10:55 14.40 14.40 14.38 14.40 54.5K
11:00 14.40 14.40 14.36 14.38 96.1K
11:05 14.37 14.40 14.36 14.37 39.3K
11:10 14.36 14.38 14.35 14.37 27.4K
11:15 14.37 14.39 14.36 14.38 31.2K
11:20 14.38 14.39 14.36 14.36 40.3K
11:25 14.35 14.40 14.33 14.39 101.9K
13:00 14.41 14.41 14.33 14.37 88.9K
13:05 14.34 14.34 14.31 14.31 25.3K
13:10 14.31 14.31 14.27 14.30 68.1K
13:15 14.30 14.31 14.28 14.29 24.4K
13:20 14.29 14.30 14.28 14.29 22.4K
13:25 14.28 14.30 14.27 14.29 38.6K
13:30 14.28 14.28 14.25 14.27 49.4K
13:35 14.25 14.27 14.24 14.24 73.2K
13:40 14.23 14.24 14.21 14.22 92.8K
13:45 14.22 14.28 14.22 14.27 74.5K
13:50 14.26 14.28 14.25 14.25 39.0K
13:55 14.25 14.26 14.24 14.25 19.9K
14:00 14.25 14.25 14.20 14.21 94.9K
14:05 14.20 14.24 14.20 14.24 24.0K
14:10 14.24 14.26 14.23 14.24 18.1K
14:15 14.26 14.26 14.22 14.23 50.5K
14:20 14.22 14.24 14.21 14.22 36.7K
14:25 14.21 14.22 14.20 14.20 42.7K
14:30 14.21 14.22 14.18 14.18 34.6K
14:35 14.17 14.18 14.13 14.13 100.8K
14:40 14.14 14.14 14.11 14.13 159.9K
14:45 14.12 14.16 14.11 14.15 97.1K
14:50 14.15 14.16 14.13 14.14 69.6K
14:55 14.13 14.13 14.11 14.11 31.5K
15:40 14.11 14.11 14.11 14.11 113.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available