Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.05 14.20 14.05 14.08 366.1K
09:35 14.07 14.15 14.02 14.15 165.0K
09:40 14.15 14.24 14.10 14.22 150.2K
09:45 14.21 14.23 14.09 14.10 116.0K
09:50 14.10 14.15 14.07 14.09 79.6K
09:55 14.09 14.12 14.05 14.06 173.3K
10:00 14.05 14.06 14.02 14.03 137.9K
10:05 14.04 14.05 13.98 14.01 186.8K
10:10 14.01 14.07 14.01 14.07 80.6K
10:15 14.07 14.07 14.03 14.04 31.1K
10:20 14.05 14.06 14.03 14.03 9.2K
10:25 14.04 14.06 14.04 14.05 14.6K
10:30 14.05 14.05 13.95 13.97 131.2K
10:35 13.97 14.01 13.96 13.99 101.3K
10:40 13.99 14.05 13.98 14.05 144.3K
10:45 14.05 14.10 14.04 14.09 155.1K
10:50 14.08 14.08 14.01 14.02 20.3K
10:55 14.01 14.01 14.00 14.00 19.7K
11:00 14.00 14.00 13.99 13.99 39.9K
11:05 14.00 14.00 13.93 13.94 117.1K
11:10 13.94 13.97 13.94 13.95 52.4K
11:15 13.99 13.99 13.96 13.96 154.3K
11:20 13.99 13.99 13.92 13.92 148.1K
11:25 13.91 13.94 13.87 13.91 125.9K
13:00 13.92 13.96 13.91 13.95 46.4K
13:05 13.95 13.99 13.94 13.96 31.3K
13:10 13.97 14.01 13.96 13.98 75.0K
13:15 13.97 13.99 13.97 13.99 28.6K
13:20 14.00 14.09 14.00 14.08 52.4K
13:25 14.08 14.08 14.05 14.07 40.3K
13:30 14.08 14.10 14.08 14.08 20.7K
13:35 14.09 14.28 14.08 14.19 334.2K
13:40 14.26 14.43 14.26 14.30 492.2K
13:45 14.30 14.35 14.24 14.27 161.2K
13:50 14.28 14.34 14.27 14.33 95.7K
13:55 14.34 14.34 14.28 14.30 35.6K
14:00 14.30 14.32 14.27 14.30 86.9K
14:05 14.30 14.35 14.28 14.30 161.7K
14:10 14.30 14.34 14.30 14.30 37.7K
14:15 14.30 14.32 14.30 14.30 77.8K
14:20 14.30 14.30 14.27 14.29 162.3K
14:25 14.27 14.27 14.15 14.15 99.3K
14:30 14.16 14.20 14.16 14.16 33.8K
14:35 14.17 14.18 14.16 14.17 54.1K
14:40 14.17 14.17 14.11 14.14 63.3K
14:45 14.14 14.17 14.13 14.16 118.3K
14:50 14.15 14.15 14.08 14.08 157.2K
14:55 14.08 14.08 14.05 14.07 142.0K
15:40 14.07 14.07 14.07 14.07 101.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available