Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.14 15.26 15.10 15.24 1,037.3K
09:35 15.25 15.25 15.00 15.06 663.8K
09:40 15.06 15.14 15.04 15.08 287.5K
09:45 15.08 15.08 14.98 14.98 429.3K
09:50 14.98 15.03 14.96 15.02 492.2K
09:55 15.02 15.08 14.97 15.06 223.6K
10:00 15.05 15.06 14.98 15.00 135.3K
10:05 14.99 15.06 14.97 15.04 111.9K
10:10 15.03 15.09 15.02 15.09 117.7K
10:15 15.07 15.16 15.06 15.14 216.0K
10:20 15.14 15.15 15.10 15.13 76.7K
10:25 15.10 15.13 15.01 15.04 117.1K
10:30 15.03 15.07 15.01 15.06 73.2K
10:35 15.05 15.09 15.02 15.05 107.3K
10:40 15.03 15.07 15.01 15.03 50.9K
10:45 15.05 15.05 15.01 15.01 122.5K
10:50 15.00 15.04 14.99 15.02 75.3K
10:55 15.01 15.12 15.00 15.04 81.0K
11:00 15.04 15.04 14.96 14.98 265.3K
11:05 14.99 14.99 14.96 14.99 65.9K
11:10 15.00 15.02 14.95 14.97 61.4K
11:15 14.95 14.96 14.90 14.92 142.8K
11:20 14.91 14.96 14.91 14.94 31.7K
11:25 14.97 14.97 14.94 14.94 25.5K
13:00 14.95 14.95 14.88 14.89 114.4K
13:05 14.89 14.90 14.82 14.83 220.9K
13:10 14.83 14.89 14.83 14.88 71.2K
13:15 14.88 14.90 14.87 14.88 53.6K
13:20 14.88 14.89 14.85 14.85 100.2K
13:25 14.86 14.89 14.83 14.88 83.3K
13:30 14.90 14.93 14.85 14.89 125.5K
13:35 14.89 14.90 14.86 14.86 66.7K
13:40 14.86 14.87 14.86 14.87 46.6K
13:45 14.87 14.87 14.83 14.84 108.2K
13:50 14.84 14.86 14.83 14.86 51.8K
13:55 14.86 14.86 14.85 14.86 54.5K
14:00 14.86 15.08 14.84 15.07 242.4K
14:05 15.07 15.07 14.95 15.02 172.2K
14:10 15.02 15.02 14.98 14.99 91.6K
14:15 14.99 15.01 14.97 14.99 71.3K
14:20 15.00 15.05 14.96 15.03 134.8K
14:25 15.01 15.03 15.00 15.02 66.1K
14:30 15.01 15.02 14.94 14.95 114.9K
14:35 14.95 14.98 14.94 14.94 139.4K
14:40 14.96 14.97 14.92 14.92 135.7K
14:45 14.94 14.94 14.86 14.86 243.4K
14:50 14.86 14.91 14.86 14.88 244.6K
14:55 14.89 14.92 14.88 14.90 104.4K
15:40 14.92 14.92 14.92 14.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available