Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.46 15.53 15.38 15.41 529.3K
09:35 15.42 15.49 15.35 15.49 528.7K
09:40 15.46 15.64 15.44 15.46 506.7K
09:45 15.47 15.73 15.45 15.70 361.7K
09:50 15.68 15.86 15.62 15.76 608.3K
09:55 15.71 15.82 15.67 15.82 289.3K
10:00 15.82 15.82 15.68 15.77 316.3K
10:05 15.78 15.92 15.78 15.81 501.4K
10:10 15.80 15.98 15.80 15.86 274.4K
10:15 15.85 15.97 15.85 15.85 351.3K
10:20 15.84 15.85 15.76 15.78 312.3K
10:25 15.79 15.82 15.77 15.81 192.9K
10:30 15.82 15.91 15.78 15.79 323.4K
10:35 15.78 15.83 15.78 15.80 104.7K
10:40 15.80 15.83 15.78 15.79 130.1K
10:45 15.79 15.82 15.70 15.73 244.1K
10:50 15.74 15.77 15.70 15.70 240.3K
10:55 15.71 15.71 15.65 15.69 248.1K
11:00 15.70 15.70 15.63 15.67 143.6K
11:05 15.67 15.67 15.58 15.61 274.3K
11:10 15.61 15.67 15.60 15.65 73.9K
11:15 15.66 15.68 15.62 15.65 84.6K
11:20 15.64 15.80 15.64 15.78 131.5K
11:25 15.76 15.79 15.73 15.73 82.6K
13:00 15.76 16.19 15.76 15.96 1,520.4K
13:05 15.97 15.97 15.84 15.84 233.5K
13:10 15.84 15.98 15.82 15.98 158.8K
13:15 15.90 15.95 15.88 15.91 191.5K
13:20 15.92 15.95 15.88 15.92 102.4K
13:25 15.91 15.92 15.89 15.90 63.0K
13:30 15.90 15.90 15.83 15.90 160.0K
13:35 15.90 15.94 15.85 15.92 104.1K
13:40 15.92 16.06 15.92 16.04 289.7K
13:45 16.04 16.09 16.01 16.04 163.3K
13:50 16.03 16.03 15.97 15.99 115.5K
13:55 15.99 16.00 15.96 15.96 44.3K
14:00 15.97 15.98 15.91 15.94 138.8K
14:05 15.94 15.97 15.94 15.95 32.4K
14:10 15.94 15.99 15.93 15.99 42.9K
14:15 15.97 15.98 15.95 15.95 65.2K
14:20 15.95 15.95 15.91 15.92 192.4K
14:25 15.93 15.93 15.90 15.91 45.7K
14:30 15.91 15.95 15.88 15.95 89.9K
14:35 15.95 15.96 15.94 15.95 113.3K
14:40 15.93 15.95 15.88 15.90 193.0K
14:45 15.91 15.91 15.87 15.87 207.4K
14:50 15.88 15.95 15.86 15.91 415.5K
14:55 15.91 15.91 15.87 15.87 166.3K
15:40 15.86 15.86 15.86 15.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available