Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.09 16.77 16.09 16.75 2,539.1K
09:35 16.78 16.87 16.43 16.46 1,754.8K
09:40 16.46 16.46 16.23 16.36 439.9K
09:45 16.34 16.48 16.28 16.28 482.3K
09:50 16.28 16.48 16.23 16.48 398.8K
09:55 16.49 16.54 16.39 16.52 317.6K
10:00 16.52 16.55 16.45 16.50 225.6K
10:05 16.50 16.51 16.43 16.45 127.8K
10:10 16.45 16.47 16.38 16.38 137.0K
10:15 16.37 16.39 16.33 16.34 242.0K
10:20 16.34 16.56 16.34 16.52 362.2K
10:25 16.52 16.53 16.45 16.49 107.4K
10:30 16.48 16.51 16.43 16.47 78.6K
10:35 16.47 16.48 16.45 16.47 40.1K
10:40 16.46 16.47 16.43 16.43 40.3K
10:45 16.46 16.53 16.42 16.43 89.1K
10:50 16.43 16.44 16.39 16.40 45.4K
10:55 16.40 16.54 16.37 16.49 156.7K
11:00 16.49 16.55 16.49 16.51 75.7K
11:05 16.52 16.54 16.50 16.51 54.5K
11:10 16.55 16.59 16.54 16.57 191.7K
11:15 16.57 16.58 16.52 16.52 83.2K
11:20 16.53 16.53 16.44 16.47 82.5K
11:25 16.48 16.53 16.46 16.51 63.3K
13:00 16.52 16.52 16.39 16.40 103.3K
13:05 16.38 16.42 16.37 16.40 137.9K
13:10 16.39 16.44 16.35 16.35 117.7K
13:15 16.35 16.39 16.30 16.30 44.3K
13:20 16.30 16.30 16.22 16.28 153.8K
13:25 16.28 16.35 16.27 16.29 92.6K
13:30 16.29 16.31 16.27 16.27 60.2K
13:35 16.27 16.30 16.27 16.30 56.3K
13:40 16.30 16.30 16.26 16.26 76.7K
13:45 16.26 16.36 16.23 16.30 133.0K
13:50 16.32 16.40 16.30 16.35 99.3K
13:55 16.33 16.36 16.28 16.28 63.7K
14:00 16.28 16.33 16.28 16.30 73.9K
14:05 16.31 16.31 16.18 16.18 219.0K
14:10 16.19 16.23 16.17 16.18 93.8K
14:15 16.19 16.21 16.16 16.20 88.6K
14:20 16.21 16.23 16.18 16.19 71.6K
14:25 16.18 16.20 16.17 16.19 102.2K
14:30 16.20 16.23 16.18 16.20 109.4K
14:35 16.20 16.21 16.13 16.14 156.2K
14:40 16.14 16.15 16.09 16.11 274.5K
14:45 16.13 16.21 16.13 16.19 224.5K
14:50 16.19 16.28 16.17 16.19 242.7K
14:55 16.20 16.20 16.12 16.12 134.1K
15:40 16.14 16.14 16.14 16.14 140.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available