19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.21 | 16.24 | 16.09 | 16.16 | 782.9K |
| 09:35 | 16.17 | 16.17 | 16.03 | 16.15 | 350.7K |
| 09:40 | 16.15 | 16.26 | 16.08 | 16.08 | 363.1K |
| 09:45 | 16.09 | 16.13 | 16.01 | 16.02 | 316.3K |
| 09:50 | 16.03 | 16.05 | 15.91 | 15.95 | 313.0K |
| 09:55 | 15.94 | 16.04 | 15.93 | 15.99 | 205.5K |
| 10:00 | 15.99 | 15.99 | 15.93 | 15.97 | 209.5K |
| 10:05 | 15.96 | 16.02 | 15.94 | 16.02 | 127.8K |
| 10:10 | 16.00 | 16.07 | 16.00 | 16.07 | 64.7K |
| 10:15 | 16.07 | 16.08 | 16.02 | 16.02 | 73.3K |
| 10:20 | 16.04 | 16.06 | 16.02 | 16.06 | 39.2K |
| 10:25 | 16.06 | 16.13 | 16.06 | 16.06 | 125.5K |
| 10:30 | 16.08 | 16.11 | 16.08 | 16.08 | 62.2K |
| 10:35 | 16.09 | 16.21 | 16.09 | 16.17 | 110.6K |
| 10:40 | 16.17 | 16.17 | 16.08 | 16.13 | 37.7K |
| 10:45 | 16.13 | 16.13 | 16.08 | 16.08 | 44.3K |
| 10:50 | 16.07 | 16.30 | 16.07 | 16.21 | 311.6K |
| 10:55 | 16.21 | 16.21 | 16.15 | 16.15 | 62.3K |
| 11:00 | 16.16 | 16.16 | 16.11 | 16.13 | 34.9K |
| 11:05 | 16.13 | 16.13 | 16.07 | 16.13 | 59.5K |
| 11:10 | 16.13 | 16.15 | 16.12 | 16.12 | 19.4K |
| 11:15 | 16.13 | 16.18 | 16.12 | 16.18 | 38.3K |
| 11:20 | 16.18 | 16.29 | 16.18 | 16.25 | 172.2K |
| 11:25 | 16.25 | 16.26 | 16.17 | 16.18 | 202.8K |
| 11:30 | 16.17 | 16.17 | 16.17 | 16.17 | 0.3K |
| 13:00 | 16.24 | 16.25 | 16.15 | 16.25 | 206.7K |
| 13:05 | 16.25 | 16.25 | 16.21 | 16.24 | 81.8K |
| 13:10 | 16.24 | 16.24 | 16.19 | 16.20 | 39.4K |
| 13:15 | 16.19 | 16.20 | 16.18 | 16.19 | 30.2K |
| 13:20 | 16.18 | 16.23 | 16.18 | 16.21 | 32.9K |
| 13:25 | 16.22 | 16.24 | 16.20 | 16.20 | 76.3K |
| 13:30 | 16.23 | 16.23 | 16.20 | 16.20 | 61.1K |
| 13:35 | 16.19 | 16.22 | 16.17 | 16.17 | 46.4K |
| 13:40 | 16.18 | 16.18 | 16.10 | 16.11 | 96.9K |
| 13:45 | 16.12 | 16.15 | 16.10 | 16.14 | 37.3K |
| 13:50 | 16.13 | 16.14 | 16.10 | 16.11 | 20.0K |
| 13:55 | 16.11 | 16.11 | 16.08 | 16.10 | 31.4K |
| 14:00 | 16.10 | 16.10 | 16.06 | 16.08 | 41.7K |
| 14:05 | 16.08 | 16.08 | 16.00 | 16.03 | 64.8K |
| 14:10 | 16.03 | 16.07 | 16.03 | 16.07 | 85.5K |
| 14:15 | 16.04 | 16.06 | 16.02 | 16.03 | 18.9K |
| 14:20 | 16.03 | 16.06 | 16.03 | 16.05 | 12.2K |
| 14:25 | 16.04 | 16.07 | 16.04 | 16.05 | 28.0K |
| 14:30 | 16.06 | 16.06 | 16.01 | 16.01 | 49.0K |
| 14:35 | 16.00 | 16.06 | 16.00 | 16.05 | 54.4K |
| 14:40 | 16.05 | 16.05 | 16.01 | 16.02 | 30.2K |
| 14:45 | 16.02 | 16.03 | 15.99 | 16.03 | 84.3K |
| 14:50 | 16.02 | 16.04 | 16.02 | 16.04 | 119.3K |
| 14:55 | 16.03 | 16.04 | 15.98 | 15.98 | 106.3K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 50.7K |