Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.05 16.07 15.89 16.02 355.2K
09:35 16.04 16.08 15.95 15.97 251.8K
09:40 15.97 16.10 15.97 16.10 124.6K
09:45 16.10 16.17 16.09 16.09 191.8K
09:50 16.06 16.07 15.99 16.01 120.5K
09:55 16.02 16.10 16.00 16.04 138.5K
10:00 16.03 16.07 16.00 16.05 108.3K
10:05 16.05 16.06 16.00 16.04 116.8K
10:10 16.05 16.13 16.04 16.10 88.8K
10:15 16.11 16.22 16.10 16.17 103.7K
10:20 16.18 16.30 16.15 16.24 231.4K
10:25 16.26 16.39 16.22 16.38 285.9K
10:30 16.38 16.38 16.26 16.30 187.4K
10:35 16.29 16.36 16.22 16.28 333.9K
10:40 16.31 16.34 16.24 16.26 37.3K
10:45 16.25 16.28 16.25 16.27 21.4K
10:50 16.27 16.27 16.22 16.25 87.6K
10:55 16.25 16.25 16.19 16.19 67.4K
11:00 16.19 16.21 16.15 16.17 43.3K
11:05 16.16 16.19 16.16 16.19 38.1K
11:10 16.19 16.20 16.19 16.19 26.0K
11:15 16.20 16.20 16.16 16.18 26.6K
11:20 16.18 16.29 16.18 16.29 33.3K
11:25 16.29 16.36 16.28 16.30 151.8K
13:00 16.29 16.41 16.28 16.31 186.8K
13:05 16.32 16.33 16.28 16.28 59.4K
13:10 16.29 16.31 16.28 16.29 128.8K
13:15 16.30 16.36 16.30 16.34 76.3K
13:20 16.34 16.35 16.32 16.33 48.7K
13:25 16.34 16.37 16.33 16.36 54.5K
13:30 16.37 16.47 16.36 16.44 263.5K
13:35 16.45 16.52 16.44 16.46 300.9K
13:40 16.46 16.50 16.38 16.42 130.4K
13:45 16.41 16.47 16.38 16.45 93.7K
13:50 16.44 16.44 16.39 16.41 27.5K
13:55 16.41 16.47 16.41 16.45 15.9K
14:00 16.43 16.45 16.38 16.42 39.2K
14:05 16.42 16.42 16.40 16.41 60.4K
14:10 16.39 16.40 16.36 16.39 34.9K
14:15 16.39 16.44 16.38 16.44 34.8K
14:20 16.43 16.47 16.41 16.43 73.0K
14:25 16.43 16.43 16.37 16.37 52.5K
14:30 16.37 16.40 16.34 16.39 92.8K
14:35 16.37 16.39 16.37 16.39 59.1K
14:40 16.39 16.40 16.36 16.38 172.6K
14:45 16.38 16.38 16.36 16.37 151.4K
14:50 16.37 16.38 16.36 16.38 171.9K
14:55 16.38 16.39 16.37 16.39 132.3K
15:40 16.41 16.41 16.41 16.41 93.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available