Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.95 17.40 16.90 17.00 1,413.5K
09:35 16.98 17.10 16.90 16.99 877.1K
09:40 16.97 17.10 16.95 17.10 427.2K
09:45 17.13 17.25 17.01 17.24 711.7K
09:50 17.24 17.33 17.24 17.26 367.6K
09:55 17.26 17.26 17.23 17.23 405.2K
10:00 17.23 17.23 17.18 17.21 151.3K
10:05 17.20 17.21 17.13 17.16 114.6K
10:10 17.17 17.37 17.16 17.32 549.6K
10:15 17.35 17.38 17.28 17.29 360.5K
10:20 17.29 17.32 17.25 17.29 210.3K
10:25 17.29 17.29 17.22 17.28 152.9K
10:30 17.28 17.31 17.25 17.26 135.0K
10:35 17.26 17.32 17.23 17.25 93.8K
10:40 17.26 17.30 17.25 17.27 76.4K
10:45 17.28 17.37 17.28 17.34 217.4K
10:50 17.34 17.34 17.27 17.32 124.2K
10:55 17.30 17.31 17.28 17.30 43.8K
11:00 17.29 17.30 17.29 17.29 71.8K
11:05 17.29 17.30 17.26 17.26 23.0K
11:10 17.27 17.30 17.25 17.25 48.6K
11:15 17.25 17.35 17.24 17.34 165.6K
11:20 17.35 17.38 17.33 17.36 85.7K
11:25 17.35 17.48 17.34 17.37 353.5K
13:00 17.37 17.37 17.28 17.30 110.1K
13:05 17.29 17.30 17.24 17.25 72.3K
13:10 17.25 17.25 17.19 17.20 134.2K
13:15 17.20 17.27 17.20 17.25 100.4K
13:20 17.26 17.58 17.26 17.49 730.5K
13:25 17.48 17.53 17.40 17.47 256.8K
13:30 17.48 17.58 17.46 17.46 263.7K
13:35 17.46 17.52 17.45 17.52 118.3K
13:40 17.52 17.52 17.41 17.41 109.2K
13:45 17.42 17.43 17.30 17.33 180.6K
13:50 17.33 17.37 17.32 17.37 38.4K
13:55 17.37 17.43 17.35 17.42 53.1K
14:00 17.43 17.49 17.43 17.46 99.5K
14:05 17.46 17.51 17.44 17.50 142.8K
14:10 17.50 17.50 17.45 17.46 36.9K
14:15 17.46 17.46 17.42 17.43 83.0K
14:20 17.43 17.43 17.38 17.40 167.9K
14:25 17.41 17.43 17.32 17.35 163.6K
14:30 17.36 17.38 17.35 17.37 94.0K
14:35 17.37 17.37 17.35 17.36 55.7K
14:40 17.35 17.38 17.33 17.35 182.4K
14:45 17.35 17.44 17.34 17.41 141.1K
14:50 17.41 17.42 17.36 17.38 204.9K
14:55 17.39 17.39 17.34 17.38 119.4K
15:40 17.39 17.39 17.39 17.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available