19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.66 | 18.81 | 18.32 | 18.32 | 2,788.4K |
| 09:35 | 18.29 | 18.37 | 18.20 | 18.25 | 1,442.3K |
| 09:40 | 18.23 | 18.37 | 18.15 | 18.22 | 1,115.3K |
| 09:45 | 18.22 | 18.26 | 17.94 | 17.94 | 1,436.4K |
| 09:50 | 17.96 | 18.03 | 17.85 | 17.96 | 889.7K |
| 09:55 | 17.96 | 18.01 | 17.91 | 18.00 | 461.1K |
| 10:00 | 17.98 | 18.00 | 17.86 | 17.90 | 586.5K |
| 10:05 | 17.91 | 18.08 | 17.90 | 17.94 | 525.6K |
| 10:10 | 17.94 | 18.00 | 17.90 | 17.92 | 398.8K |
| 10:15 | 17.91 | 17.96 | 17.87 | 17.89 | 347.0K |
| 10:20 | 17.89 | 17.99 | 17.88 | 17.93 | 244.6K |
| 10:25 | 17.93 | 17.93 | 17.77 | 17.78 | 617.4K |
| 10:30 | 17.79 | 17.84 | 17.72 | 17.78 | 351.8K |
| 10:35 | 17.78 | 17.88 | 17.69 | 17.72 | 422.0K |
| 10:40 | 17.72 | 17.80 | 17.72 | 17.74 | 171.1K |
| 10:45 | 17.71 | 17.83 | 17.70 | 17.78 | 233.3K |
| 10:50 | 17.79 | 17.81 | 17.70 | 17.70 | 294.9K |
| 10:55 | 17.70 | 17.71 | 17.62 | 17.62 | 289.4K |
| 11:00 | 17.63 | 17.73 | 17.61 | 17.71 | 267.5K |
| 11:05 | 17.71 | 17.76 | 17.71 | 17.75 | 155.7K |
| 11:10 | 17.75 | 17.88 | 17.73 | 17.83 | 268.4K |
| 11:15 | 17.83 | 17.90 | 17.80 | 17.81 | 338.7K |
| 11:20 | 17.84 | 17.87 | 17.78 | 17.83 | 275.8K |
| 11:25 | 17.82 | 17.87 | 17.78 | 17.78 | 143.6K |
| 13:00 | 17.84 | 17.90 | 17.80 | 17.80 | 355.0K |
| 13:05 | 17.80 | 17.92 | 17.77 | 17.92 | 359.7K |
| 13:10 | 17.92 | 18.16 | 17.91 | 18.10 | 638.0K |
| 13:15 | 18.11 | 18.20 | 17.97 | 17.99 | 578.1K |
| 13:20 | 17.99 | 18.03 | 17.91 | 17.96 | 149.2K |
| 13:25 | 17.95 | 17.96 | 17.85 | 17.85 | 215.5K |
| 13:30 | 17.84 | 17.96 | 17.84 | 17.96 | 221.5K |
| 13:35 | 17.98 | 18.00 | 17.91 | 17.96 | 118.2K |
| 13:40 | 17.96 | 18.03 | 17.94 | 18.00 | 198.6K |
| 13:45 | 18.02 | 18.03 | 17.96 | 18.01 | 110.5K |
| 13:50 | 17.99 | 18.01 | 17.95 | 17.99 | 127.0K |
| 13:55 | 18.00 | 18.03 | 17.92 | 18.03 | 132.3K |
| 14:00 | 18.03 | 18.08 | 17.95 | 17.96 | 306.7K |
| 14:05 | 17.96 | 17.99 | 17.88 | 17.99 | 225.2K |
| 14:10 | 17.92 | 17.99 | 17.92 | 17.97 | 110.6K |
| 14:15 | 17.94 | 18.02 | 17.94 | 17.95 | 260.6K |
| 14:20 | 17.95 | 17.96 | 17.90 | 17.92 | 108.7K |
| 14:25 | 17.92 | 17.94 | 17.91 | 17.93 | 125.8K |
| 14:30 | 17.92 | 17.92 | 17.86 | 17.91 | 156.5K |
| 14:35 | 17.90 | 17.99 | 17.89 | 17.98 | 140.3K |
| 14:40 | 17.97 | 18.00 | 17.94 | 17.94 | 214.6K |
| 14:45 | 17.91 | 17.93 | 17.88 | 17.90 | 259.0K |
| 14:50 | 17.91 | 17.92 | 17.89 | 17.89 | 309.3K |
| 14:55 | 17.90 | 17.95 | 17.90 | 17.95 | 273.6K |
| 15:40 | 17.90 | 17.90 | 17.90 | 17.90 | 123.1K |