Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.73 18.15 17.72 18.11 1,587.6K
09:35 18.10 18.26 18.10 18.11 929.4K
09:40 18.09 18.43 18.01 18.43 1,003.7K
09:45 18.40 18.49 18.29 18.40 1,549.3K
09:50 18.42 18.58 18.32 18.50 975.8K
09:55 18.48 18.49 18.30 18.42 587.9K
10:00 18.46 18.52 18.36 18.37 674.6K
10:05 18.35 18.46 18.35 18.44 309.1K
10:10 18.44 18.73 18.44 18.57 1,071.6K
10:15 18.58 18.60 18.48 18.48 335.4K
10:20 18.49 18.52 18.43 18.49 219.1K
10:25 18.50 18.53 18.32 18.32 234.7K
10:30 18.34 18.45 18.32 18.45 250.6K
10:35 18.45 18.51 18.42 18.50 296.6K
10:40 18.49 18.54 18.46 18.49 261.6K
10:45 18.49 18.50 18.28 18.30 383.2K
10:50 18.30 18.39 18.30 18.38 192.7K
10:55 18.37 18.37 18.28 18.30 166.4K
11:00 18.30 18.30 18.23 18.24 125.1K
11:05 18.24 18.25 18.19 18.25 123.2K
11:10 18.24 18.27 18.16 18.20 210.9K
11:15 18.20 18.25 18.17 18.20 117.5K
11:20 18.21 18.25 18.18 18.20 100.0K
11:25 18.20 18.20 18.16 18.18 58.2K
13:00 18.19 18.21 18.13 18.17 193.8K
13:05 18.16 18.16 18.03 18.03 294.3K
13:10 18.02 18.12 18.01 18.08 170.7K
13:15 18.09 18.19 18.07 18.11 293.5K
13:20 18.11 18.21 18.04 18.21 240.5K
13:25 18.21 18.28 18.18 18.22 167.0K
13:30 18.22 18.22 18.17 18.17 67.9K
13:35 18.17 18.20 18.11 18.17 46.2K
13:40 18.16 18.20 18.12 18.20 93.5K
13:45 18.18 18.20 18.14 18.18 68.2K
13:50 18.17 18.18 18.09 18.10 189.8K
13:55 18.11 18.16 18.11 18.15 49.7K
14:00 18.14 18.22 18.14 18.18 144.7K
14:05 18.18 18.26 18.18 18.25 148.0K
14:10 18.24 18.28 18.21 18.25 131.6K
14:15 18.25 18.28 18.21 18.22 117.3K
14:20 18.21 18.25 18.20 18.24 82.7K
14:25 18.23 18.24 18.22 18.23 88.1K
14:30 18.23 18.24 18.15 18.15 171.3K
14:35 18.16 18.19 18.13 18.15 197.4K
14:40 18.14 18.19 18.14 18.16 236.9K
14:45 18.16 18.18 18.14 18.16 347.1K
14:50 18.15 18.15 18.03 18.13 808.5K
14:55 18.10 18.13 18.09 18.11 257.2K
15:40 18.10 18.10 18.10 18.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available