Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.67 17.87 17.58 17.58 561.9K
09:35 17.60 17.65 17.53 17.60 211.1K
09:40 17.60 17.65 17.57 17.57 183.0K
09:45 17.56 17.60 17.52 17.57 150.3K
09:50 17.56 17.58 17.48 17.56 302.3K
09:55 17.55 17.58 17.52 17.58 137.6K
10:00 17.59 17.59 17.47 17.48 416.5K
10:05 17.49 17.49 17.35 17.36 499.9K
10:10 17.36 17.43 17.35 17.43 477.1K
10:15 17.43 17.55 17.43 17.49 204.6K
10:20 17.50 17.53 17.40 17.43 217.6K
10:25 17.43 17.44 17.31 17.32 487.8K
10:30 17.32 17.44 17.30 17.42 403.6K
10:35 17.41 17.41 17.38 17.38 128.8K
10:40 17.38 17.39 17.35 17.38 97.5K
10:45 17.38 17.41 17.37 17.41 64.5K
10:50 17.40 17.43 17.38 17.41 108.4K
10:55 17.39 17.45 17.39 17.40 158.6K
11:00 17.39 17.39 17.32 17.34 153.8K
11:05 17.35 17.53 17.34 17.53 502.5K
11:10 17.47 17.52 17.40 17.41 79.1K
11:15 17.40 17.46 17.35 17.36 140.7K
11:20 17.36 17.43 17.30 17.40 176.0K
11:25 17.38 17.40 17.37 17.40 28.0K
13:00 17.39 17.42 17.31 17.37 120.0K
13:05 17.37 17.42 17.37 17.41 24.4K
13:10 17.41 17.43 17.38 17.40 101.8K
13:15 17.40 17.43 17.37 17.42 98.6K
13:20 17.42 17.42 17.34 17.39 89.1K
13:25 17.40 17.42 17.37 17.39 50.6K
13:30 17.39 17.50 17.35 17.50 157.4K
13:35 17.50 17.54 17.47 17.54 97.7K
13:40 17.54 17.54 17.49 17.52 115.2K
13:45 17.49 17.52 17.45 17.45 218.9K
13:50 17.44 17.45 17.37 17.37 72.0K
13:55 17.36 17.36 17.26 17.31 284.8K
14:00 17.31 17.32 17.25 17.25 146.3K
14:05 17.25 17.27 17.20 17.24 260.8K
14:10 17.22 17.24 17.19 17.21 192.8K
14:15 17.22 17.24 17.22 17.22 104.9K
14:20 17.25 17.27 17.23 17.26 80.7K
14:25 17.25 17.26 17.21 17.25 88.4K
14:30 17.24 17.29 17.23 17.27 106.1K
14:35 17.26 17.29 17.21 17.23 180.9K
14:40 17.23 17.29 17.20 17.29 189.8K
14:45 17.29 17.29 17.23 17.25 181.6K
14:50 17.24 17.28 17.24 17.27 386.4K
14:55 17.28 17.28 17.25 17.25 177.4K
15:40 17.27 17.27 17.27 17.27 227.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available