Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.29 17.00 17.01 851.4K
09:35 17.00 17.42 16.99 17.36 829.7K
09:40 17.35 17.35 17.17 17.20 282.8K
09:45 17.17 17.18 17.12 17.15 236.5K
09:50 17.14 17.16 17.07 17.11 153.3K
09:55 17.10 17.27 17.08 17.21 315.9K
10:00 17.21 17.21 17.06 17.06 140.9K
10:05 17.07 17.10 17.05 17.05 115.4K
10:10 17.05 17.17 17.04 17.16 103.9K
10:15 17.15 17.20 17.14 17.16 60.2K
10:20 17.15 17.20 17.13 17.19 34.2K
10:25 17.19 17.24 17.16 17.23 100.6K
10:30 17.23 17.25 17.22 17.24 54.5K
10:35 17.25 17.34 17.21 17.26 115.3K
10:40 17.24 17.24 17.17 17.18 21.6K
10:45 17.17 17.17 17.11 17.12 188.2K
10:50 17.12 17.12 17.07 17.08 141.2K
10:55 17.07 17.10 17.06 17.08 54.1K
11:00 17.08 17.10 17.06 17.07 80.7K
11:05 17.07 17.08 17.00 17.03 175.6K
11:10 17.03 17.03 17.00 17.02 119.0K
11:15 17.01 17.02 16.98 17.00 141.9K
11:20 17.00 17.03 16.99 17.02 63.4K
11:25 17.02 17.04 17.00 17.03 38.7K
13:00 17.04 17.07 17.02 17.03 45.6K
13:05 17.04 17.05 17.01 17.02 25.2K
13:10 17.02 17.02 16.97 16.98 79.6K
13:15 16.98 16.99 16.97 16.99 63.1K
13:20 17.00 17.00 16.94 16.94 116.2K
13:25 16.94 16.96 16.90 16.94 251.9K
13:30 16.94 16.97 16.92 16.96 88.6K
13:35 16.96 16.97 16.92 16.93 52.0K
13:40 16.92 16.94 16.90 16.91 130.5K
13:45 16.91 16.93 16.90 16.93 41.5K
13:50 16.93 16.95 16.89 16.94 159.1K
13:55 16.94 16.97 16.93 16.96 32.9K
14:00 16.95 16.96 16.92 16.95 77.0K
14:05 16.94 17.02 16.94 17.02 68.6K
14:10 17.02 17.11 17.01 17.10 120.9K
14:15 17.08 17.11 16.98 17.02 161.7K
14:20 17.02 17.06 16.99 17.05 146.0K
14:25 17.06 17.08 17.03 17.04 74.1K
14:30 17.04 17.15 17.04 17.09 171.8K
14:35 17.09 17.09 17.02 17.03 71.5K
14:40 17.03 17.09 17.02 17.09 142.7K
14:45 17.08 17.10 17.00 17.01 204.8K
14:50 17.01 17.03 17.00 17.01 176.4K
14:55 17.01 17.02 16.97 16.97 105.7K
15:40 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available