Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.23 17.27 16.96 17.04 509.9K
09:35 17.04 17.05 16.85 16.87 406.9K
09:40 16.85 16.85 16.69 16.76 724.8K
09:45 16.75 16.77 16.70 16.75 294.6K
09:50 16.71 16.72 16.56 16.59 693.8K
09:55 16.63 16.64 16.50 16.61 530.4K
10:00 16.61 16.75 16.50 16.71 376.6K
10:05 16.73 16.89 16.71 16.86 183.6K
10:10 16.87 16.87 16.74 16.76 148.3K
10:15 16.77 16.82 16.73 16.77 285.0K
10:20 16.75 16.88 16.75 16.82 139.2K
10:25 16.81 16.84 16.70 16.79 297.7K
10:30 16.77 16.77 16.71 16.75 68.8K
10:35 16.75 16.78 16.72 16.73 36.5K
10:40 16.75 16.79 16.74 16.78 36.3K
10:45 16.77 16.80 16.75 16.77 74.8K
10:50 16.78 16.87 16.78 16.87 114.5K
10:55 16.88 16.99 16.88 16.98 426.1K
11:00 16.98 17.04 16.88 17.04 131.3K
11:05 17.04 17.10 16.94 17.06 179.9K
11:10 17.06 17.16 17.05 17.10 159.1K
11:15 17.08 17.10 17.06 17.07 61.9K
11:20 17.04 17.07 17.03 17.06 81.1K
11:25 17.08 17.16 17.04 17.09 210.2K
13:00 17.13 17.13 17.03 17.03 73.8K
13:05 17.02 17.16 17.01 17.16 83.6K
13:10 17.18 17.19 17.08 17.12 90.8K
13:15 17.12 17.13 17.08 17.13 133.8K
13:20 17.13 17.16 17.11 17.11 105.2K
13:25 17.11 17.13 17.08 17.08 76.4K
13:30 17.08 17.12 17.08 17.09 52.8K
13:35 17.10 17.12 17.07 17.10 50.9K
13:40 17.10 17.10 17.03 17.03 26.3K
13:45 17.03 17.06 17.03 17.03 66.8K
13:50 17.03 17.05 17.01 17.01 20.6K
13:55 17.04 17.06 17.00 17.01 71.3K
14:00 17.02 17.02 16.98 17.01 105.4K
14:05 17.01 17.03 17.00 17.02 26.4K
14:10 17.01 17.05 17.01 17.01 43.0K
14:15 17.01 17.01 16.97 16.97 60.4K
14:20 16.98 17.00 16.94 16.96 108.0K
14:25 16.96 16.98 16.94 16.98 34.1K
14:30 16.98 17.01 16.98 17.00 34.7K
14:35 17.00 17.00 16.96 16.98 56.8K
14:40 16.98 17.00 16.98 16.99 84.3K
14:45 16.99 17.06 16.98 16.99 136.0K
14:50 17.00 17.01 16.97 17.00 192.1K
14:55 17.00 17.00 16.98 17.00 81.9K
15:40 16.98 16.98 16.98 16.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available