Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.02 17.10 16.93 17.00 589.8K
09:35 16.97 17.29 16.97 17.20 381.4K
09:40 17.22 17.22 17.05 17.05 153.1K
09:45 17.06 17.12 17.02 17.08 153.0K
09:50 17.08 17.23 17.08 17.18 158.4K
09:55 17.17 17.18 17.07 17.13 105.8K
10:00 17.13 17.21 17.13 17.18 139.7K
10:05 17.17 17.19 17.13 17.15 179.3K
10:10 17.15 17.15 17.12 17.13 93.9K
10:15 17.15 17.17 17.04 17.04 284.4K
10:20 17.04 17.07 17.01 17.02 116.3K
10:25 17.03 17.04 17.00 17.03 138.1K
10:30 17.04 17.15 17.04 17.15 72.8K
10:35 17.14 17.17 17.11 17.17 77.1K
10:40 17.16 17.16 17.12 17.12 41.4K
10:45 17.12 17.13 17.06 17.08 59.5K
10:50 17.08 17.08 17.03 17.04 38.1K
10:55 17.05 17.06 17.03 17.04 78.1K
11:00 17.04 17.08 17.03 17.05 61.9K
11:05 17.08 17.08 17.05 17.06 19.8K
11:10 17.05 17.05 17.01 17.03 67.6K
11:15 17.02 17.07 17.01 17.05 61.3K
11:20 17.04 17.06 17.00 17.02 101.4K
11:25 17.02 17.10 17.00 17.00 46.2K
13:00 17.06 17.13 17.05 17.09 89.9K
13:05 17.10 17.16 17.09 17.13 99.0K
13:10 17.12 17.12 17.08 17.11 43.8K
13:15 17.11 17.14 17.09 17.11 62.7K
13:20 17.09 17.14 17.09 17.12 22.5K
13:25 17.13 17.15 17.12 17.15 59.4K
13:30 17.15 17.17 17.11 17.15 114.1K
13:35 17.14 17.15 17.11 17.11 127.9K
13:40 17.10 17.10 17.07 17.08 179.0K
13:45 17.09 17.10 17.08 17.09 52.6K
13:50 17.09 17.13 17.09 17.13 73.9K
13:55 17.12 17.12 17.08 17.12 84.9K
14:00 17.12 17.12 17.06 17.06 97.2K
14:05 17.08 17.08 17.05 17.05 49.3K
14:10 17.05 17.07 17.03 17.07 49.5K
14:15 17.06 17.08 17.05 17.05 48.6K
14:20 17.05 17.06 17.03 17.05 68.0K
14:25 17.05 17.10 17.03 17.07 116.0K
14:30 17.08 17.14 17.07 17.14 79.0K
14:35 17.19 17.19 17.14 17.17 223.3K
14:40 17.16 17.17 17.14 17.15 102.1K
14:45 17.15 17.16 17.12 17.14 140.0K
14:50 17.14 17.15 17.13 17.14 130.1K
14:55 17.15 17.17 17.14 17.16 88.3K
15:40 17.16 17.16 17.16 17.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available