19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.20 | 17.20 | 16.95 | 17.02 | 517.3K |
| 09:35 | 17.02 | 17.15 | 17.00 | 17.07 | 246.9K |
| 09:40 | 17.08 | 17.08 | 16.99 | 16.99 | 290.1K |
| 09:45 | 16.98 | 17.02 | 16.91 | 16.97 | 598.4K |
| 09:50 | 16.97 | 16.97 | 16.81 | 16.85 | 414.8K |
| 09:55 | 16.88 | 16.92 | 16.83 | 16.83 | 169.5K |
| 10:00 | 16.83 | 16.87 | 16.79 | 16.81 | 172.3K |
| 10:05 | 16.82 | 16.84 | 16.73 | 16.75 | 202.5K |
| 10:10 | 16.75 | 16.75 | 16.70 | 16.71 | 124.0K |
| 10:15 | 16.70 | 16.70 | 16.68 | 16.68 | 128.9K |
| 10:20 | 16.70 | 16.73 | 16.67 | 16.67 | 210.2K |
| 10:25 | 16.67 | 16.68 | 16.66 | 16.66 | 136.5K |
| 10:30 | 16.68 | 16.68 | 16.60 | 16.64 | 322.9K |
| 10:35 | 16.64 | 16.65 | 16.58 | 16.59 | 197.6K |
| 10:40 | 16.59 | 16.61 | 16.58 | 16.59 | 134.2K |
| 10:45 | 16.59 | 16.62 | 16.57 | 16.59 | 140.4K |
| 10:50 | 16.59 | 16.64 | 16.58 | 16.64 | 58.6K |
| 10:55 | 16.65 | 16.72 | 16.63 | 16.70 | 116.8K |
| 11:00 | 16.70 | 16.75 | 16.68 | 16.75 | 65.8K |
| 11:05 | 16.74 | 16.76 | 16.71 | 16.73 | 60.7K |
| 11:10 | 16.77 | 16.77 | 16.73 | 16.73 | 28.1K |
| 11:15 | 16.74 | 16.77 | 16.73 | 16.76 | 27.6K |
| 11:20 | 16.78 | 16.79 | 16.75 | 16.78 | 29.6K |
| 11:25 | 16.77 | 16.81 | 16.76 | 16.80 | 76.9K |
| 11:30 | 16.80 | 16.80 | 16.80 | 16.80 | 0.6K |
| 13:00 | 16.81 | 16.93 | 16.79 | 16.93 | 175.4K |
| 13:05 | 16.94 | 16.97 | 16.84 | 16.86 | 108.0K |
| 13:10 | 16.84 | 16.84 | 16.78 | 16.79 | 51.7K |
| 13:15 | 16.78 | 16.84 | 16.78 | 16.81 | 41.0K |
| 13:20 | 16.85 | 16.86 | 16.81 | 16.84 | 46.4K |
| 13:25 | 16.84 | 16.96 | 16.84 | 16.93 | 93.9K |
| 13:30 | 16.92 | 16.94 | 16.89 | 16.89 | 58.4K |
| 13:35 | 16.86 | 16.88 | 16.83 | 16.83 | 26.2K |
| 13:40 | 16.82 | 16.84 | 16.82 | 16.82 | 44.0K |
| 13:45 | 16.82 | 16.86 | 16.82 | 16.85 | 25.9K |
| 13:50 | 16.86 | 16.95 | 16.86 | 16.95 | 95.9K |
| 13:55 | 16.95 | 16.98 | 16.91 | 16.93 | 72.5K |
| 14:00 | 16.93 | 16.93 | 16.88 | 16.90 | 56.0K |
| 14:05 | 16.91 | 16.93 | 16.88 | 16.88 | 14.3K |
| 14:10 | 16.88 | 16.94 | 16.88 | 16.94 | 79.0K |
| 14:15 | 16.94 | 16.96 | 16.91 | 16.95 | 91.0K |
| 14:20 | 16.94 | 16.96 | 16.93 | 16.95 | 35.9K |
| 14:25 | 16.94 | 17.04 | 16.94 | 17.02 | 207.7K |
| 14:30 | 17.02 | 17.02 | 16.97 | 16.97 | 135.5K |
| 14:35 | 16.97 | 17.02 | 16.97 | 16.99 | 48.2K |
| 14:40 | 16.99 | 17.00 | 16.97 | 16.98 | 62.7K |
| 14:45 | 16.96 | 17.00 | 16.95 | 17.00 | 118.6K |
| 14:50 | 16.99 | 17.01 | 16.99 | 16.99 | 197.4K |
| 14:55 | 16.99 | 17.03 | 16.98 | 17.03 | 141.1K |
| 15:40 | 17.05 | 17.05 | 17.05 | 17.05 | 61.9K |