Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.92 16.95 16.70 16.81 663.8K
09:35 16.82 16.93 16.81 16.93 157.8K
09:40 16.93 16.99 16.91 16.92 158.4K
09:45 16.95 17.03 16.94 16.95 189.5K
09:50 16.95 17.00 16.91 16.95 77.0K
09:55 16.93 16.99 16.88 16.92 87.0K
10:00 16.96 16.96 16.84 16.86 83.7K
10:05 16.86 16.92 16.80 16.90 442.9K
10:10 16.92 16.92 16.88 16.89 113.3K
10:15 16.89 16.90 16.84 16.88 235.6K
10:20 16.88 16.95 16.88 16.89 54.0K
10:25 16.88 16.91 16.85 16.91 72.0K
10:30 16.89 16.90 16.86 16.87 41.8K
10:35 16.87 16.87 16.84 16.85 33.1K
10:40 16.84 16.90 16.82 16.85 50.7K
10:45 16.88 16.90 16.85 16.85 36.0K
10:50 16.86 16.86 16.79 16.83 108.9K
10:55 16.80 16.86 16.76 16.76 68.3K
11:00 16.78 16.81 16.75 16.79 115.9K
11:05 16.79 16.85 16.76 16.83 58.9K
11:10 16.82 16.82 16.79 16.79 30.5K
11:15 16.79 16.83 16.78 16.82 35.6K
11:20 16.81 16.84 16.81 16.82 15.1K
11:25 16.81 16.91 16.81 16.90 53.6K
13:00 16.90 16.99 16.84 16.85 136.3K
13:05 16.86 16.86 16.82 16.83 25.3K
13:10 16.83 16.84 16.81 16.83 35.2K
13:15 16.82 16.84 16.81 16.83 48.7K
13:20 16.82 16.86 16.82 16.86 19.0K
13:25 16.85 16.85 16.80 16.81 41.5K
13:30 16.81 16.82 16.79 16.79 34.4K
13:35 16.80 16.83 16.79 16.79 16.2K
13:40 16.79 16.79 16.75 16.75 45.0K
13:45 16.75 16.79 16.75 16.78 32.4K
13:50 16.77 16.81 16.77 16.80 24.5K
13:55 16.80 16.81 16.79 16.80 23.8K
14:00 16.80 16.80 16.75 16.77 33.6K
14:05 16.77 16.77 16.73 16.73 83.4K
14:10 16.72 16.73 16.71 16.72 76.5K
14:15 16.73 16.73 16.71 16.71 105.5K
14:20 16.72 16.75 16.72 16.74 32.8K
14:25 16.74 16.75 16.72 16.74 49.9K
14:30 16.75 16.75 16.73 16.75 34.4K
14:35 16.75 16.75 16.70 16.71 102.9K
14:40 16.71 16.71 16.66 16.69 254.5K
14:45 16.69 16.70 16.66 16.67 95.9K
14:50 16.68 16.71 16.68 16.68 163.3K
14:55 16.70 16.71 16.69 16.70 62.2K
15:40 16.70 16.70 16.70 16.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available