19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.77 | 16.86 | 16.74 | 16.85 | 310.9K |
| 09:35 | 16.90 | 16.91 | 16.82 | 16.85 | 232.3K |
| 09:40 | 16.84 | 16.84 | 16.72 | 16.77 | 231.3K |
| 09:45 | 16.73 | 16.88 | 16.72 | 16.88 | 81.8K |
| 09:50 | 16.88 | 16.95 | 16.84 | 16.94 | 248.7K |
| 09:55 | 16.93 | 17.04 | 16.85 | 16.85 | 277.2K |
| 10:00 | 16.86 | 16.91 | 16.77 | 16.79 | 277.7K |
| 10:05 | 16.78 | 16.87 | 16.77 | 16.85 | 270.3K |
| 10:10 | 16.89 | 16.96 | 16.89 | 16.93 | 134.7K |
| 10:15 | 16.94 | 17.08 | 16.92 | 17.04 | 248.9K |
| 10:20 | 17.05 | 17.35 | 17.03 | 17.14 | 862.7K |
| 10:25 | 17.20 | 17.35 | 17.18 | 17.26 | 425.4K |
| 10:30 | 17.26 | 17.27 | 17.18 | 17.19 | 140.0K |
| 10:35 | 17.18 | 17.19 | 17.11 | 17.12 | 95.0K |
| 10:40 | 17.11 | 17.13 | 17.10 | 17.12 | 79.9K |
| 10:45 | 17.13 | 17.14 | 17.07 | 17.08 | 49.6K |
| 10:50 | 17.07 | 17.10 | 17.07 | 17.10 | 67.7K |
| 10:55 | 17.10 | 17.17 | 17.08 | 17.14 | 50.4K |
| 11:00 | 17.14 | 17.26 | 17.14 | 17.20 | 113.6K |
| 11:05 | 17.21 | 17.21 | 17.17 | 17.18 | 22.2K |
| 11:10 | 17.17 | 17.31 | 17.15 | 17.25 | 269.1K |
| 11:15 | 17.24 | 17.25 | 17.22 | 17.23 | 64.3K |
| 11:20 | 17.23 | 17.25 | 17.20 | 17.24 | 59.8K |
| 11:25 | 17.23 | 17.24 | 17.20 | 17.21 | 71.7K |
| 11:30 | 17.21 | 17.21 | 17.21 | 17.21 | 0.7K |
| 13:00 | 17.21 | 17.44 | 17.17 | 17.17 | 908.0K |
| 13:05 | 17.17 | 17.18 | 17.12 | 17.12 | 72.8K |
| 13:10 | 17.13 | 17.13 | 17.09 | 17.11 | 119.2K |
| 13:15 | 17.10 | 17.10 | 17.08 | 17.10 | 83.6K |
| 13:20 | 17.10 | 17.13 | 17.08 | 17.12 | 41.1K |
| 13:25 | 17.13 | 17.13 | 17.10 | 17.13 | 40.2K |
| 13:30 | 17.13 | 17.13 | 17.10 | 17.12 | 104.7K |
| 13:35 | 17.11 | 17.11 | 17.08 | 17.08 | 35.7K |
| 13:40 | 17.09 | 17.10 | 17.07 | 17.09 | 23.8K |
| 13:45 | 17.09 | 17.09 | 17.04 | 17.05 | 124.9K |
| 13:50 | 17.05 | 17.07 | 17.04 | 17.07 | 239.9K |
| 13:55 | 17.08 | 17.15 | 17.07 | 17.10 | 106.3K |
| 14:00 | 17.12 | 17.12 | 17.03 | 17.03 | 71.5K |
| 14:05 | 17.03 | 17.04 | 17.00 | 17.01 | 129.4K |
| 14:10 | 17.00 | 17.03 | 16.97 | 16.98 | 102.9K |
| 14:15 | 16.98 | 17.00 | 16.93 | 16.96 | 85.6K |
| 14:20 | 16.95 | 17.00 | 16.93 | 16.94 | 108.3K |
| 14:25 | 16.94 | 16.97 | 16.89 | 16.89 | 123.9K |
| 14:30 | 16.89 | 16.90 | 16.86 | 16.89 | 176.3K |
| 14:35 | 16.89 | 16.95 | 16.88 | 16.94 | 95.9K |
| 14:40 | 16.94 | 17.00 | 16.91 | 16.99 | 199.3K |
| 14:45 | 16.98 | 16.98 | 16.88 | 16.89 | 131.1K |
| 14:50 | 16.89 | 16.90 | 16.87 | 16.88 | 124.9K |
| 14:55 | 16.88 | 16.89 | 16.86 | 16.88 | 75.2K |
| 15:40 | 16.88 | 16.88 | 16.88 | 16.88 | 81.8K |