Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.07 17.15 16.79 16.88 750.7K
09:35 16.91 16.98 16.82 16.84 216.6K
09:40 16.86 16.98 16.84 16.98 121.9K
09:45 16.98 16.98 16.85 16.85 162.2K
09:50 16.84 16.90 16.80 16.89 133.5K
09:55 16.89 16.93 16.85 16.91 178.9K
10:00 16.92 16.97 16.90 16.90 133.7K
10:05 16.93 17.04 16.91 17.04 96.8K
10:10 17.04 17.08 16.98 17.00 186.8K
10:15 17.02 17.05 17.00 17.01 58.7K
10:20 17.01 17.10 17.00 17.03 125.5K
10:25 17.05 17.10 17.00 17.08 141.3K
10:30 17.07 17.10 17.06 17.10 113.2K
10:35 17.10 17.15 17.04 17.11 248.2K
10:40 17.10 17.10 17.05 17.05 59.8K
10:45 17.04 17.06 17.00 17.00 64.1K
10:50 17.03 17.08 17.02 17.08 147.3K
10:55 17.08 17.08 17.03 17.06 101.7K
11:00 17.06 17.14 17.06 17.08 133.6K
11:05 17.08 17.21 17.08 17.15 212.6K
11:10 17.15 17.15 17.09 17.13 114.1K
11:15 17.12 17.12 17.05 17.06 75.8K
11:20 17.05 17.05 16.95 16.96 138.9K
11:25 16.96 17.05 16.96 17.05 44.1K
13:00 17.04 17.04 16.94 16.94 92.7K
13:05 16.94 16.96 16.90 16.92 43.7K
13:10 16.93 16.96 16.93 16.95 29.9K
13:15 16.95 16.99 16.95 16.97 45.6K
13:20 16.96 17.08 16.96 17.06 94.9K
13:25 17.07 17.13 17.05 17.05 123.9K
13:30 17.05 17.08 17.03 17.05 52.7K
13:35 17.05 17.10 17.05 17.06 29.2K
13:40 17.06 17.06 16.99 17.00 25.9K
13:45 17.02 17.06 17.00 17.04 44.0K
13:50 17.04 17.06 17.02 17.05 32.0K
13:55 17.06 17.07 17.05 17.06 28.2K
14:00 17.06 17.07 17.04 17.07 69.2K
14:05 17.06 17.11 17.06 17.09 70.0K
14:10 17.09 17.12 17.09 17.11 25.3K
14:15 17.11 17.11 17.08 17.09 50.4K
14:20 17.08 17.08 17.02 17.02 82.7K
14:25 17.05 17.05 16.99 17.00 67.4K
14:30 17.01 17.02 16.98 17.02 265.3K
14:35 17.03 17.07 17.02 17.03 60.3K
14:40 17.03 17.05 17.00 17.00 139.3K
14:45 17.01 17.02 17.00 17.02 76.4K
14:50 17.01 17.05 17.00 17.03 142.5K
14:55 17.03 17.05 17.01 17.02 44.0K
15:40 17.05 17.05 17.05 17.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available