Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 16.99 16.70 16.76 332.6K
09:35 16.77 16.77 16.55 16.56 637.9K
09:40 16.57 16.66 16.46 16.62 725.0K
09:45 16.63 16.69 16.61 16.63 169.2K
09:50 16.64 16.74 16.62 16.71 107.3K
09:55 16.72 16.80 16.72 16.76 103.5K
10:00 16.72 16.72 16.65 16.72 155.1K
10:05 16.71 16.75 16.70 16.74 44.2K
10:10 16.74 16.76 16.71 16.74 40.2K
10:15 16.75 16.77 16.71 16.77 72.8K
10:20 16.76 16.82 16.73 16.81 53.9K
10:25 16.81 16.89 16.80 16.89 136.3K
10:30 16.95 16.96 16.89 16.91 138.4K
10:35 16.91 16.92 16.81 16.84 63.2K
10:40 16.82 16.86 16.82 16.82 26.5K
10:45 16.83 16.88 16.82 16.84 79.2K
10:50 16.87 17.03 16.86 17.03 272.0K
10:55 17.02 17.06 16.90 16.94 216.1K
11:00 16.93 16.94 16.91 16.91 35.5K
11:05 16.91 16.97 16.91 16.94 23.3K
11:10 16.94 16.94 16.88 16.89 20.1K
11:15 16.90 16.94 16.83 16.94 62.3K
11:20 16.93 16.94 16.89 16.90 51.3K
11:25 16.89 16.94 16.89 16.94 44.4K
13:00 16.93 16.94 16.89 16.92 39.7K
13:05 16.92 16.98 16.92 16.93 38.8K
13:10 16.93 16.96 16.90 16.91 34.5K
13:15 16.91 16.95 16.91 16.95 28.8K
13:20 16.93 16.93 16.89 16.89 33.2K
13:25 16.89 16.95 16.89 16.95 77.8K
13:30 16.91 16.96 16.89 16.96 78.0K
13:35 16.96 17.03 16.95 16.95 84.2K
13:40 16.93 16.93 16.90 16.91 23.5K
13:45 16.90 16.90 16.86 16.90 63.3K
13:50 16.92 16.93 16.89 16.92 32.4K
13:55 16.92 16.92 16.90 16.90 29.1K
14:00 16.89 16.90 16.88 16.88 31.9K
14:05 16.88 16.91 16.87 16.90 37.6K
14:10 16.92 16.95 16.89 16.94 69.1K
14:15 16.95 16.98 16.94 16.97 80.3K
14:20 16.97 16.98 16.93 16.95 47.9K
14:25 16.95 16.98 16.93 16.96 48.5K
14:30 16.93 17.00 16.92 16.98 130.7K
14:35 16.98 17.00 16.95 16.96 69.3K
14:40 16.96 16.99 16.93 16.96 119.2K
14:45 16.96 17.06 16.96 16.99 151.3K
14:50 16.99 17.05 16.99 17.02 167.6K
14:55 17.03 17.04 17.02 17.04 60.2K
15:40 17.03 17.03 17.03 17.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available