Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.96 17.13 16.94 16.99 212.2K
09:35 16.99 17.08 16.97 17.05 130.6K
09:40 17.06 17.06 16.97 17.03 131.6K
09:45 17.03 17.05 16.94 16.94 133.3K
09:50 16.96 16.96 16.83 16.87 255.5K
09:55 16.87 16.95 16.86 16.92 87.1K
10:00 16.92 16.92 16.83 16.87 29.8K
10:05 16.87 16.89 16.84 16.85 73.2K
10:10 16.85 16.86 16.81 16.83 129.6K
10:15 16.83 16.88 16.82 16.87 44.6K
10:20 16.85 16.88 16.83 16.86 33.7K
10:25 16.85 16.91 16.85 16.90 35.0K
10:30 16.90 16.90 16.86 16.90 53.0K
10:35 16.90 16.92 16.90 16.91 12.2K
10:40 16.91 16.94 16.89 16.91 31.7K
10:45 16.91 16.93 16.88 16.88 27.5K
10:50 16.89 16.97 16.88 16.97 57.6K
10:55 16.97 17.00 16.94 17.00 55.2K
11:00 17.01 17.01 16.94 16.95 45.9K
11:05 16.96 17.01 16.92 16.93 56.7K
11:10 16.91 16.94 16.89 16.94 67.3K
11:15 16.93 16.98 16.91 16.93 22.7K
11:20 16.91 16.93 16.88 16.91 55.7K
11:25 16.91 16.94 16.89 16.92 31.6K
13:00 16.94 17.04 16.91 16.94 174.0K
13:05 16.94 16.97 16.92 16.96 29.9K
13:10 16.95 16.95 16.92 16.93 8.7K
13:15 16.93 16.95 16.91 16.92 31.2K
13:20 16.92 16.94 16.91 16.94 29.4K
13:25 16.94 16.94 16.92 16.92 35.0K
13:30 16.92 16.92 16.85 16.88 141.3K
13:35 16.85 16.87 16.83 16.87 13.5K
13:40 16.86 16.86 16.84 16.84 38.3K
13:45 16.84 16.85 16.83 16.85 11.3K
13:50 16.83 16.84 16.77 16.78 124.2K
13:55 16.79 16.79 16.75 16.75 53.3K
14:00 16.75 16.77 16.69 16.72 173.0K
14:05 16.70 16.71 16.66 16.66 76.9K
14:10 16.66 16.71 16.65 16.67 116.5K
14:15 16.67 16.71 16.66 16.68 79.4K
14:20 16.68 16.76 16.67 16.76 109.6K
14:25 16.75 16.78 16.74 16.77 18.5K
14:30 16.76 16.77 16.73 16.76 31.8K
14:35 16.75 16.76 16.72 16.74 23.0K
14:40 16.72 16.73 16.70 16.70 50.8K
14:45 16.71 16.74 16.71 16.74 47.3K
14:50 16.75 16.75 16.72 16.73 73.9K
14:55 16.72 16.73 16.68 16.69 126.9K
15:40 16.71 16.71 16.71 16.71 66.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available