Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.73 17.04 16.73 16.92 337.4K
09:35 16.94 16.95 16.87 16.88 111.9K
09:40 16.88 16.88 16.82 16.82 82.1K
09:45 16.84 16.85 16.80 16.83 76.1K
09:50 16.83 16.86 16.83 16.86 76.4K
09:55 16.87 16.88 16.84 16.85 82.0K
10:00 16.86 16.94 16.86 16.94 138.5K
10:05 16.94 16.98 16.93 16.93 104.3K
10:10 16.94 17.04 16.93 17.00 167.6K
10:15 17.02 17.15 16.98 17.10 335.6K
10:20 17.10 17.33 17.06 17.28 963.6K
10:25 17.30 17.31 17.17 17.18 258.7K
10:30 17.22 17.24 17.17 17.24 252.5K
10:35 17.24 17.30 17.22 17.22 289.0K
10:40 17.22 17.23 17.18 17.22 206.9K
10:45 17.22 17.28 17.20 17.26 106.0K
10:50 17.26 17.31 17.25 17.31 195.9K
10:55 17.31 17.31 17.25 17.25 65.2K
11:00 17.25 17.27 17.21 17.21 73.7K
11:05 17.21 17.21 17.14 17.15 75.0K
11:10 17.14 17.14 17.05 17.09 146.3K
11:15 17.10 17.10 17.01 17.02 68.9K
11:20 17.03 17.07 17.02 17.05 55.6K
11:25 17.04 17.05 17.02 17.04 47.7K
13:00 17.07 17.10 17.06 17.07 45.2K
13:05 17.07 17.07 17.03 17.04 56.3K
13:10 17.03 17.03 16.98 17.00 102.6K
13:15 17.00 17.00 16.98 16.99 66.2K
13:20 16.99 16.99 16.93 16.93 63.5K
13:25 16.93 16.99 16.93 16.96 82.9K
13:30 16.96 16.97 16.94 16.95 92.5K
13:35 16.96 16.97 16.95 16.96 37.9K
13:40 16.96 17.02 16.96 17.01 112.1K
13:45 17.00 17.01 16.99 16.99 23.3K
13:50 17.00 17.00 16.99 16.99 10.9K
13:55 16.98 16.98 16.96 16.97 26.3K
14:00 16.97 16.99 16.96 16.96 45.2K
14:05 16.97 16.98 16.96 16.98 29.0K
14:10 16.98 17.01 16.98 17.00 41.5K
14:15 17.00 17.01 16.98 16.99 77.9K
14:20 17.00 17.02 16.99 17.00 36.7K
14:25 16.99 17.00 16.98 16.98 41.7K
14:30 16.98 17.01 16.98 17.01 77.6K
14:35 17.01 17.01 16.97 16.97 66.1K
14:40 16.98 16.98 16.97 16.98 44.3K
14:45 16.97 16.98 16.92 16.94 170.5K
14:50 16.93 16.99 16.93 16.99 147.0K
14:55 16.98 17.00 16.98 17.00 64.9K
15:40 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available