Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.92 16.92 16.70 16.89 371.7K
09:35 16.86 16.89 16.76 16.88 268.0K
09:40 16.84 16.86 16.77 16.80 198.0K
09:45 16.79 16.86 16.79 16.80 117.1K
09:50 16.78 16.86 16.77 16.83 82.8K
09:55 16.83 16.87 16.79 16.79 70.6K
10:00 16.79 16.98 16.79 16.98 107.7K
10:05 16.94 16.97 16.87 16.90 68.5K
10:10 16.91 16.98 16.87 16.87 43.1K
10:15 16.87 16.90 16.82 16.88 91.1K
10:20 16.88 16.91 16.86 16.90 48.0K
10:25 16.93 16.96 16.90 16.90 91.3K
10:30 16.90 16.90 16.86 16.89 41.8K
10:35 16.87 16.90 16.82 16.88 64.1K
10:40 16.87 16.90 16.85 16.87 51.3K
10:45 16.86 16.87 16.83 16.85 34.9K
10:50 16.85 16.86 16.84 16.85 23.3K
10:55 16.85 16.85 16.80 16.81 81.5K
11:00 16.81 16.88 16.81 16.87 44.7K
11:05 16.90 17.00 16.90 16.95 127.2K
11:10 16.95 16.96 16.93 16.93 16.4K
11:15 16.93 16.95 16.93 16.94 5.6K
11:20 16.93 16.95 16.88 16.89 19.9K
11:25 16.91 16.98 16.88 16.94 58.3K
13:00 16.93 16.96 16.90 16.93 46.8K
13:05 16.91 16.94 16.90 16.93 63.5K
13:10 16.95 17.05 16.95 17.02 108.2K
13:15 17.01 17.04 16.99 17.01 92.3K
13:20 17.02 17.05 16.98 17.03 203.1K
13:25 17.02 17.03 16.98 16.98 29.0K
13:30 16.98 16.98 16.94 16.95 32.3K
13:35 16.96 16.97 16.95 16.97 33.9K
13:40 16.97 16.97 16.94 16.95 90.2K
13:45 16.95 16.96 16.89 16.90 107.0K
13:50 16.90 16.91 16.84 16.91 143.5K
13:55 16.94 16.94 16.88 16.88 48.4K
14:00 16.88 16.89 16.85 16.87 80.9K
14:05 16.87 16.87 16.84 16.84 56.6K
14:10 16.84 16.85 16.83 16.84 41.7K
14:15 16.83 16.83 16.81 16.82 65.8K
14:20 16.82 16.82 16.78 16.78 63.5K
14:25 16.78 16.81 16.77 16.79 95.6K
14:30 16.79 16.84 16.78 16.84 75.1K
14:35 16.85 16.85 16.80 16.81 118.3K
14:40 16.81 16.83 16.80 16.83 12.8K
14:45 16.85 16.89 16.83 16.87 45.6K
14:50 16.87 16.89 16.83 16.88 154.1K
14:55 16.86 16.88 16.86 16.88 31.4K
15:40 16.88 16.88 16.88 16.88 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available