19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.05 | 18.05 | 17.62 | 17.69 | 2,023.9K |
| 09:35 | 17.66 | 17.69 | 17.31 | 17.39 | 834.8K |
| 09:40 | 17.40 | 17.54 | 17.36 | 17.52 | 547.8K |
| 09:45 | 17.50 | 17.54 | 17.43 | 17.45 | 350.7K |
| 09:50 | 17.44 | 17.57 | 17.43 | 17.44 | 309.1K |
| 09:55 | 17.46 | 17.48 | 17.40 | 17.45 | 346.6K |
| 10:00 | 17.46 | 17.72 | 17.43 | 17.62 | 365.3K |
| 10:05 | 17.65 | 17.71 | 17.55 | 17.71 | 217.6K |
| 10:10 | 17.72 | 17.72 | 17.54 | 17.58 | 238.7K |
| 10:15 | 17.55 | 17.56 | 17.50 | 17.51 | 125.5K |
| 10:20 | 17.50 | 17.51 | 17.46 | 17.48 | 81.0K |
| 10:25 | 17.48 | 17.52 | 17.46 | 17.52 | 160.9K |
| 10:30 | 17.52 | 17.52 | 17.40 | 17.40 | 193.1K |
| 10:35 | 17.39 | 17.40 | 17.34 | 17.38 | 268.5K |
| 10:40 | 17.38 | 17.41 | 17.32 | 17.32 | 224.3K |
| 10:45 | 17.33 | 17.36 | 17.32 | 17.35 | 174.6K |
| 10:50 | 17.35 | 17.35 | 17.31 | 17.33 | 152.5K |
| 10:55 | 17.33 | 17.33 | 17.30 | 17.31 | 221.6K |
| 11:00 | 17.31 | 17.32 | 17.24 | 17.31 | 200.1K |
| 11:05 | 17.31 | 17.31 | 17.21 | 17.24 | 184.7K |
| 11:10 | 17.26 | 17.26 | 17.22 | 17.22 | 176.9K |
| 11:15 | 17.22 | 17.23 | 17.15 | 17.22 | 287.5K |
| 11:20 | 17.22 | 17.23 | 17.16 | 17.21 | 114.3K |
| 11:25 | 17.22 | 17.27 | 17.21 | 17.27 | 160.0K |
| 13:00 | 17.28 | 17.28 | 17.10 | 17.11 | 391.3K |
| 13:05 | 17.11 | 17.15 | 17.08 | 17.15 | 201.1K |
| 13:10 | 17.12 | 17.13 | 17.04 | 17.04 | 250.6K |
| 13:15 | 17.06 | 17.09 | 16.97 | 16.97 | 449.8K |
| 13:20 | 16.98 | 16.98 | 16.90 | 16.94 | 424.1K |
| 13:25 | 16.93 | 16.99 | 16.91 | 16.97 | 207.5K |
| 13:30 | 16.96 | 17.12 | 16.96 | 17.11 | 298.1K |
| 13:35 | 17.11 | 17.12 | 17.02 | 17.02 | 205.5K |
| 13:40 | 17.06 | 17.10 | 17.01 | 17.07 | 209.7K |
| 13:45 | 17.07 | 17.08 | 17.01 | 17.06 | 78.8K |
| 13:50 | 17.06 | 17.10 | 17.05 | 17.10 | 108.6K |
| 13:55 | 17.10 | 17.11 | 17.07 | 17.08 | 91.4K |
| 14:00 | 17.08 | 17.09 | 17.06 | 17.07 | 106.2K |
| 14:05 | 17.07 | 17.08 | 17.00 | 17.02 | 262.8K |
| 14:10 | 17.01 | 17.05 | 17.00 | 17.00 | 196.7K |
| 14:15 | 17.00 | 17.16 | 17.00 | 17.14 | 178.2K |
| 14:20 | 17.15 | 17.20 | 17.14 | 17.18 | 273.0K |
| 14:25 | 17.18 | 17.23 | 17.13 | 17.17 | 193.7K |
| 14:30 | 17.19 | 17.26 | 17.14 | 17.18 | 215.9K |
| 14:35 | 17.19 | 17.28 | 17.16 | 17.24 | 209.2K |
| 14:40 | 17.24 | 17.26 | 17.12 | 17.23 | 325.4K |
| 14:45 | 17.22 | 17.26 | 17.20 | 17.25 | 281.7K |
| 14:50 | 17.24 | 17.33 | 17.24 | 17.27 | 315.1K |
| 14:55 | 17.27 | 17.28 | 17.25 | 17.25 | 143.5K |
| 15:40 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0K |