Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.17 17.33 17.13 17.14 265.9K
09:35 17.14 17.15 17.05 17.08 301.6K
09:40 17.07 17.07 16.99 17.03 276.9K
09:45 17.02 17.02 16.95 16.98 329.5K
09:50 16.97 17.00 16.96 16.97 136.3K
09:55 17.00 17.13 16.98 17.03 137.7K
10:00 17.03 17.06 16.98 17.05 122.9K
10:05 17.05 17.09 17.02 17.06 66.4K
10:10 17.07 17.15 17.05 17.09 53.0K
10:15 17.09 17.09 17.00 17.01 84.7K
10:20 17.02 17.07 17.01 17.05 65.2K
10:25 17.05 17.10 17.04 17.07 134.4K
10:30 17.04 17.06 17.01 17.04 33.0K
10:35 17.02 17.05 17.01 17.01 23.4K
10:40 17.01 17.03 17.00 17.03 63.2K
10:45 17.02 17.04 17.01 17.02 44.5K
10:50 17.02 17.02 17.00 17.02 80.8K
10:55 17.01 17.01 16.98 16.98 37.4K
11:00 16.99 17.02 16.98 16.99 34.6K
11:05 16.99 17.00 16.98 16.98 22.0K
11:10 16.99 17.05 16.98 17.04 63.0K
11:15 17.05 17.07 17.00 17.00 42.0K
11:20 16.99 16.99 16.97 16.97 64.7K
11:25 16.96 16.97 16.95 16.97 71.8K
13:00 16.95 16.97 16.92 16.94 103.8K
13:05 16.92 16.96 16.92 16.93 26.4K
13:10 16.93 16.93 16.86 16.86 164.5K
13:15 16.85 16.87 16.80 16.80 327.3K
13:20 16.79 16.85 16.73 16.84 266.3K
13:25 16.85 16.89 16.81 16.87 198.6K
13:30 16.87 17.00 16.81 16.98 238.4K
13:35 16.99 17.11 16.96 17.11 172.2K
13:40 17.08 17.25 17.08 17.16 252.4K
13:45 17.17 17.18 17.06 17.07 56.9K
13:50 17.06 17.06 17.00 17.02 36.5K
13:55 17.02 17.04 17.01 17.02 32.8K
14:00 17.01 17.01 16.88 16.98 90.4K
14:05 16.97 16.97 16.91 16.91 46.2K
14:10 16.92 16.92 16.91 16.91 23.8K
14:15 16.91 16.94 16.89 16.91 59.0K
14:20 16.91 16.99 16.91 16.99 19.1K
14:25 17.00 17.07 16.98 17.06 54.0K
14:30 17.06 17.09 17.01 17.09 88.1K
14:35 17.09 17.10 17.08 17.10 58.7K
14:40 17.09 17.10 17.06 17.08 127.2K
14:45 17.08 17.09 17.05 17.08 82.5K
14:50 17.06 17.07 17.03 17.04 86.2K
14:55 17.04 17.06 17.04 17.04 45.4K
15:40 17.06 17.06 17.06 17.06 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available