19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.14 | 17.14 | 16.95 | 17.02 | 215.8K |
| 09:35 | 17.00 | 17.16 | 16.97 | 17.10 | 263.4K |
| 09:40 | 17.10 | 17.10 | 17.03 | 17.04 | 72.4K |
| 09:45 | 17.04 | 17.09 | 17.03 | 17.07 | 69.8K |
| 09:50 | 17.06 | 17.13 | 17.06 | 17.10 | 160.4K |
| 09:55 | 17.10 | 17.15 | 17.09 | 17.09 | 134.7K |
| 10:00 | 17.09 | 17.12 | 17.05 | 17.05 | 107.8K |
| 10:05 | 17.07 | 17.09 | 17.00 | 17.08 | 77.4K |
| 10:10 | 17.08 | 17.08 | 17.05 | 17.06 | 31.6K |
| 10:15 | 17.07 | 17.15 | 17.07 | 17.12 | 85.9K |
| 10:20 | 17.12 | 17.18 | 17.11 | 17.17 | 96.0K |
| 10:25 | 17.17 | 17.17 | 17.14 | 17.15 | 47.0K |
| 10:30 | 17.15 | 17.16 | 17.11 | 17.11 | 98.0K |
| 10:35 | 17.10 | 17.10 | 17.07 | 17.08 | 37.1K |
| 10:40 | 17.10 | 17.10 | 17.05 | 17.06 | 46.4K |
| 10:45 | 17.07 | 17.07 | 17.00 | 17.01 | 91.4K |
| 10:50 | 17.01 | 17.05 | 17.01 | 17.03 | 41.2K |
| 10:55 | 17.02 | 17.04 | 17.02 | 17.04 | 11.0K |
| 11:00 | 17.03 | 17.04 | 16.96 | 16.99 | 120.6K |
| 11:05 | 16.98 | 17.00 | 16.96 | 16.98 | 77.8K |
| 11:10 | 16.98 | 16.99 | 16.91 | 16.93 | 152.5K |
| 11:15 | 16.93 | 16.97 | 16.93 | 16.95 | 17.4K |
| 11:20 | 16.95 | 16.96 | 16.94 | 16.95 | 36.7K |
| 11:25 | 16.95 | 16.97 | 16.93 | 16.97 | 70.0K |
| 11:30 | 16.97 | 16.97 | 16.97 | 16.97 | 0.5K |
| 13:00 | 16.98 | 17.14 | 16.98 | 17.14 | 244.1K |
| 13:05 | 17.15 | 17.19 | 16.99 | 17.00 | 226.3K |
| 13:10 | 17.00 | 17.03 | 16.98 | 17.03 | 96.8K |
| 13:15 | 17.02 | 17.02 | 16.98 | 16.99 | 91.5K |
| 13:20 | 16.99 | 17.01 | 16.94 | 16.95 | 42.0K |
| 13:25 | 16.95 | 16.97 | 16.95 | 16.97 | 39.2K |
| 13:30 | 16.97 | 17.00 | 16.96 | 17.00 | 36.6K |
| 13:35 | 16.97 | 16.98 | 16.93 | 16.93 | 67.1K |
| 13:40 | 16.93 | 16.93 | 16.87 | 16.90 | 149.4K |
| 13:45 | 16.90 | 16.91 | 16.88 | 16.89 | 56.4K |
| 13:50 | 16.89 | 16.91 | 16.89 | 16.89 | 39.8K |
| 13:55 | 16.89 | 16.92 | 16.89 | 16.90 | 23.9K |
| 14:00 | 16.92 | 16.94 | 16.90 | 16.90 | 70.6K |
| 14:05 | 16.90 | 16.90 | 16.87 | 16.88 | 145.8K |
| 14:10 | 16.90 | 16.95 | 16.90 | 16.95 | 46.3K |
| 14:15 | 16.95 | 16.97 | 16.92 | 16.92 | 43.3K |
| 14:20 | 16.92 | 16.94 | 16.89 | 16.89 | 41.0K |
| 14:25 | 16.89 | 16.91 | 16.88 | 16.90 | 53.1K |
| 14:30 | 16.91 | 16.92 | 16.88 | 16.89 | 55.5K |
| 14:35 | 16.89 | 16.90 | 16.85 | 16.86 | 195.0K |
| 14:40 | 16.86 | 16.89 | 16.85 | 16.86 | 95.1K |
| 14:45 | 16.86 | 16.89 | 16.85 | 16.87 | 146.7K |
| 14:50 | 16.86 | 16.89 | 16.85 | 16.88 | 66.6K |
| 14:55 | 16.88 | 16.88 | 16.84 | 16.85 | 87.9K |
| 15:40 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0K |