Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.78 16.79 16.59 16.59 452.0K
09:35 16.60 16.79 16.59 16.76 345.4K
09:40 16.76 16.95 16.76 16.80 151.8K
09:45 16.85 16.90 16.80 16.86 119.0K
09:50 16.83 16.86 16.78 16.78 101.2K
09:55 16.78 16.85 16.75 16.75 51.8K
10:00 16.79 16.85 16.77 16.82 84.9K
10:05 16.82 16.85 16.80 16.85 39.2K
10:10 16.85 16.88 16.81 16.88 17.4K
10:15 16.87 16.87 16.76 16.80 138.7K
10:20 16.85 16.87 16.82 16.84 45.5K
10:25 16.84 16.86 16.84 16.84 18.1K
10:30 16.84 16.86 16.84 16.85 18.8K
10:35 16.86 16.89 16.85 16.87 54.7K
10:40 16.87 16.89 16.84 16.85 79.3K
10:45 16.85 16.86 16.81 16.82 24.4K
10:50 16.84 16.86 16.83 16.84 32.9K
10:55 16.84 16.85 16.82 16.83 24.8K
11:00 16.83 16.83 16.79 16.81 50.0K
11:05 16.81 16.86 16.81 16.84 51.4K
11:10 16.83 16.89 16.82 16.85 68.4K
11:15 16.85 16.86 16.83 16.85 23.7K
11:20 16.85 16.88 16.84 16.87 37.6K
11:25 16.88 16.96 16.88 16.90 116.3K
13:00 16.90 16.96 16.85 16.94 146.2K
13:05 16.94 16.94 16.89 16.90 31.8K
13:10 16.90 16.90 16.84 16.84 85.3K
13:15 16.84 16.86 16.81 16.83 36.9K
13:20 16.83 16.84 16.82 16.83 19.7K
13:25 16.83 16.84 16.82 16.84 25.0K
13:30 16.84 16.84 16.82 16.83 42.5K
13:35 16.82 16.85 16.82 16.85 24.9K
13:40 16.86 16.87 16.82 16.82 29.8K
13:45 16.82 16.84 16.82 16.84 34.2K
13:50 16.84 16.84 16.83 16.83 22.2K
13:55 16.84 16.84 16.82 16.83 35.0K
14:00 16.82 16.84 16.82 16.82 56.8K
14:05 16.83 16.86 16.83 16.86 18.0K
14:10 16.86 16.88 16.86 16.87 49.9K
14:15 16.87 16.88 16.86 16.87 28.1K
14:20 16.86 16.87 16.86 16.86 29.1K
14:25 16.86 16.86 16.84 16.85 47.2K
14:30 16.85 16.86 16.83 16.84 24.3K
14:35 16.84 16.88 16.83 16.83 65.9K
14:40 16.85 16.85 16.83 16.83 25.2K
14:45 16.84 16.84 16.82 16.82 42.0K
14:50 16.82 16.85 16.81 16.84 141.6K
14:55 16.84 16.84 16.83 16.84 51.0K
15:40 16.85 16.85 16.85 16.85 41.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available