19.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.41 | 16.54 | 16.25 | 16.25 | 603.0K |
| 09:35 | 16.25 | 16.40 | 16.23 | 16.40 | 269.7K |
| 09:40 | 16.40 | 16.44 | 16.36 | 16.44 | 125.2K |
| 09:45 | 16.45 | 16.45 | 16.37 | 16.39 | 89.2K |
| 09:50 | 16.39 | 16.45 | 16.39 | 16.42 | 53.6K |
| 09:55 | 16.41 | 16.41 | 16.33 | 16.36 | 169.7K |
| 10:00 | 16.36 | 16.36 | 16.34 | 16.34 | 51.2K |
| 10:05 | 16.34 | 16.35 | 16.32 | 16.32 | 45.4K |
| 10:10 | 16.32 | 16.32 | 16.26 | 16.26 | 162.2K |
| 10:15 | 16.26 | 16.34 | 16.26 | 16.32 | 106.9K |
| 10:20 | 16.32 | 16.34 | 16.28 | 16.28 | 61.6K |
| 10:25 | 16.28 | 16.29 | 16.21 | 16.22 | 184.7K |
| 10:30 | 16.22 | 16.23 | 16.18 | 16.23 | 139.2K |
| 10:35 | 16.22 | 16.24 | 16.21 | 16.22 | 92.5K |
| 10:40 | 16.22 | 16.23 | 16.19 | 16.20 | 92.0K |
| 10:45 | 16.20 | 16.20 | 16.16 | 16.16 | 106.6K |
| 10:50 | 16.16 | 16.17 | 16.15 | 16.16 | 75.0K |
| 10:55 | 16.16 | 16.18 | 16.14 | 16.18 | 61.3K |
| 11:00 | 16.18 | 16.19 | 16.17 | 16.18 | 45.0K |
| 11:05 | 16.17 | 16.21 | 16.17 | 16.17 | 43.3K |
| 11:10 | 16.18 | 16.18 | 16.16 | 16.17 | 31.3K |
| 11:15 | 16.16 | 16.19 | 16.15 | 16.18 | 38.5K |
| 11:20 | 16.19 | 16.20 | 16.18 | 16.19 | 33.0K |
| 11:25 | 16.19 | 16.20 | 16.17 | 16.18 | 26.9K |
| 11:30 | 16.18 | 16.18 | 16.18 | 16.18 | 0.4K |
| 13:00 | 16.19 | 16.19 | 16.13 | 16.14 | 104.6K |
| 13:05 | 16.15 | 16.21 | 16.14 | 16.21 | 35.3K |
| 13:10 | 16.22 | 16.25 | 16.20 | 16.25 | 44.4K |
| 13:15 | 16.26 | 16.29 | 16.22 | 16.26 | 56.8K |
| 13:20 | 16.27 | 16.30 | 16.26 | 16.26 | 30.7K |
| 13:25 | 16.25 | 16.36 | 16.25 | 16.35 | 90.3K |
| 13:30 | 16.35 | 16.38 | 16.34 | 16.36 | 78.8K |
| 13:35 | 16.36 | 16.40 | 16.36 | 16.39 | 80.8K |
| 13:40 | 16.39 | 16.41 | 16.34 | 16.35 | 50.8K |
| 13:45 | 16.37 | 16.37 | 16.32 | 16.33 | 17.2K |
| 13:50 | 16.32 | 16.34 | 16.29 | 16.31 | 37.0K |
| 13:55 | 16.30 | 16.31 | 16.29 | 16.29 | 59.1K |
| 14:00 | 16.29 | 16.30 | 16.28 | 16.29 | 26.8K |
| 14:05 | 16.29 | 16.29 | 16.27 | 16.28 | 29.7K |
| 14:10 | 16.31 | 16.31 | 16.28 | 16.30 | 33.5K |
| 14:15 | 16.30 | 16.30 | 16.28 | 16.28 | 41.7K |
| 14:20 | 16.29 | 16.30 | 16.29 | 16.30 | 36.6K |
| 14:25 | 16.33 | 16.41 | 16.30 | 16.36 | 68.2K |
| 14:30 | 16.36 | 16.49 | 16.32 | 16.45 | 184.4K |
| 14:35 | 16.44 | 16.49 | 16.44 | 16.48 | 77.7K |
| 14:40 | 16.48 | 16.48 | 16.43 | 16.46 | 48.5K |
| 14:45 | 16.46 | 16.48 | 16.45 | 16.47 | 34.7K |
| 14:50 | 16.46 | 16.51 | 16.46 | 16.49 | 144.2K |
| 14:55 | 16.51 | 16.54 | 16.51 | 16.53 | 62.4K |
| 15:40 | 16.53 | 16.53 | 16.53 | 16.53 | 0.0K |