Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.22 16.35 16.20 16.29 166.0K
09:35 16.29 16.40 16.29 16.37 60.7K
09:40 16.38 16.47 16.38 16.44 108.6K
09:45 16.41 16.41 16.32 16.32 91.6K
09:50 16.31 16.38 16.29 16.38 107.3K
09:55 16.38 16.40 16.34 16.37 50.0K
10:00 16.34 16.42 16.34 16.42 87.7K
10:05 16.41 16.51 16.41 16.50 99.0K
10:10 16.50 16.50 16.43 16.44 93.8K
10:15 16.43 16.46 16.40 16.46 76.3K
10:20 16.46 16.46 16.42 16.42 24.3K
10:25 16.41 16.42 16.40 16.40 46.2K
10:30 16.40 16.41 16.37 16.38 53.0K
10:35 16.40 16.40 16.32 16.34 26.1K
10:40 16.33 16.37 16.33 16.34 14.7K
10:45 16.35 16.36 16.31 16.31 36.3K
10:50 16.31 16.33 16.30 16.31 47.4K
10:55 16.31 16.31 16.28 16.29 20.9K
11:00 16.29 16.29 16.23 16.25 147.0K
11:05 16.25 16.28 16.25 16.28 22.0K
11:10 16.28 16.29 16.27 16.28 13.3K
11:15 16.28 16.28 16.22 16.23 83.4K
11:20 16.22 16.22 16.18 16.19 126.2K
11:25 16.19 16.20 16.16 16.17 76.1K
13:00 16.18 16.18 16.11 16.15 129.2K
13:05 16.12 16.21 16.12 16.21 78.5K
13:10 16.21 16.25 16.19 16.23 34.2K
13:15 16.23 16.24 16.17 16.17 35.9K
13:20 16.17 16.20 16.17 16.20 24.6K
13:25 16.17 16.20 16.17 16.20 13.0K
13:30 16.21 16.24 16.19 16.24 16.2K
13:35 16.21 16.22 16.20 16.20 15.3K
13:40 16.19 16.21 16.17 16.18 28.0K
13:45 16.17 16.17 16.16 16.16 24.1K
13:50 16.17 16.17 16.13 16.14 34.7K
13:55 16.14 16.16 16.13 16.16 39.4K
14:00 16.14 16.18 16.14 16.15 47.2K
14:05 16.15 16.15 16.13 16.14 39.9K
14:10 16.15 16.16 16.13 16.15 34.5K
14:15 16.15 16.15 16.08 16.12 148.8K
14:20 16.12 16.12 16.10 16.10 25.5K
14:25 16.10 16.11 16.07 16.08 61.9K
14:30 16.10 16.13 16.05 16.05 154.8K
14:35 16.05 16.11 16.05 16.06 112.3K
14:40 16.06 16.09 16.05 16.09 77.2K
14:45 16.09 16.10 16.05 16.05 60.2K
14:50 16.06 16.08 16.05 16.08 90.6K
14:55 16.08 16.14 16.08 16.12 53.8K
15:40 16.09 16.09 16.09 16.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available