Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.00 16.16 15.98 16.02 507.8K
09:35 16.03 16.22 16.02 16.17 146.3K
09:40 16.17 16.17 16.02 16.04 79.9K
09:45 16.04 16.07 15.99 16.02 94.5K
09:50 15.99 16.01 15.90 15.91 153.7K
09:55 15.93 16.01 15.92 16.01 77.8K
10:00 16.01 16.03 15.97 15.99 43.6K
10:05 15.97 16.00 15.96 15.99 97.5K
10:10 15.99 15.99 15.93 15.98 86.5K
10:15 15.94 15.95 15.85 15.85 147.7K
10:20 15.85 15.90 15.78 15.89 97.0K
10:25 15.90 15.91 15.89 15.90 58.6K
10:30 15.89 15.91 15.89 15.90 18.7K
10:35 15.89 15.92 15.87 15.90 53.7K
10:40 15.89 15.93 15.89 15.92 16.2K
10:45 15.91 15.92 15.87 15.90 27.9K
10:50 15.89 15.91 15.87 15.89 26.9K
10:55 15.90 15.92 15.88 15.88 14.8K
11:00 15.88 15.91 15.87 15.87 20.5K
11:05 15.86 15.87 15.81 15.85 75.4K
11:10 15.85 15.86 15.78 15.80 153.9K
11:15 15.80 15.80 15.74 15.74 246.0K
11:20 15.74 15.76 15.72 15.76 45.2K
11:25 15.73 15.76 15.72 15.75 59.9K
13:00 15.76 15.84 15.76 15.84 74.0K
13:05 15.84 15.92 15.83 15.88 76.5K
13:10 15.89 15.95 15.89 15.92 26.7K
13:15 15.93 15.96 15.91 15.96 80.3K
13:20 15.96 15.96 15.90 15.90 24.9K
13:25 15.90 15.92 15.90 15.90 34.1K
13:30 15.90 15.91 15.89 15.90 17.1K
13:35 15.90 15.90 15.88 15.90 8.4K
13:40 15.90 15.91 15.88 15.89 20.8K
13:45 15.90 15.90 15.88 15.90 15.0K
13:50 15.89 15.90 15.88 15.90 28.1K
13:55 15.91 15.95 15.91 15.91 25.8K
14:00 15.93 15.93 15.88 15.88 23.2K
14:05 15.88 15.88 15.83 15.86 41.0K
14:10 15.84 15.86 15.83 15.85 24.3K
14:15 15.85 15.86 15.82 15.86 55.8K
14:20 15.86 15.89 15.82 15.83 72.6K
14:25 15.83 15.84 15.82 15.84 24.8K
14:30 15.84 15.84 15.80 15.80 55.2K
14:35 15.81 15.81 15.77 15.78 94.1K
14:40 15.77 15.78 15.75 15.76 125.6K
14:45 15.77 15.78 15.70 15.72 269.5K
14:50 15.75 15.78 15.74 15.75 141.5K
14:55 15.74 15.74 15.71 15.72 188.9K
15:40 15.74 15.74 15.74 15.74 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available