Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.70 16.95 16.70 16.73 554.7K
09:35 16.72 16.92 16.72 16.87 323.1K
09:40 16.86 16.95 16.84 16.94 279.1K
09:45 16.95 17.07 16.94 16.99 554.5K
09:50 16.98 17.19 16.94 17.12 745.7K
09:55 17.12 17.23 17.11 17.20 305.9K
10:00 17.20 17.20 17.05 17.14 356.9K
10:05 17.14 17.16 17.06 17.15 195.1K
10:10 17.15 17.19 17.05 17.06 157.2K
10:15 17.06 17.07 16.99 16.99 166.9K
10:20 16.99 17.02 16.93 16.93 202.1K
10:25 16.95 16.97 16.93 16.93 106.9K
10:30 16.93 16.99 16.93 16.98 55.9K
10:35 16.98 17.05 16.97 17.02 56.3K
10:40 17.02 17.02 17.00 17.00 48.9K
10:45 17.01 17.08 17.00 17.04 97.7K
10:50 17.04 17.11 17.04 17.06 105.2K
10:55 17.06 17.07 17.01 17.05 138.0K
11:00 17.05 17.10 17.04 17.09 80.4K
11:05 17.09 17.10 17.02 17.04 77.9K
11:10 17.04 17.06 17.00 17.01 42.4K
11:15 17.01 17.10 17.01 17.06 32.5K
11:20 17.06 17.13 17.05 17.08 80.0K
11:25 17.08 17.13 17.08 17.08 77.1K
13:00 17.06 17.08 17.01 17.03 76.7K
13:05 17.02 17.09 17.02 17.09 59.1K
13:10 17.07 17.10 17.07 17.09 50.6K
13:15 17.09 17.10 17.03 17.03 50.7K
13:20 17.06 17.07 17.05 17.06 33.1K
13:25 17.04 17.06 17.01 17.05 64.8K
13:30 17.03 17.06 17.01 17.04 75.6K
13:35 17.05 17.11 17.04 17.07 130.5K
13:40 17.06 17.06 17.01 17.02 31.6K
13:45 17.02 17.03 17.00 17.01 70.4K
13:50 17.02 17.05 17.02 17.05 60.2K
13:55 17.04 17.08 17.04 17.08 173.2K
14:00 17.07 17.20 17.07 17.20 660.8K
14:05 17.21 17.23 17.17 17.20 349.4K
14:10 17.19 17.20 17.13 17.18 144.7K
14:15 17.18 17.18 17.14 17.15 59.2K
14:20 17.15 17.19 17.15 17.17 55.9K
14:25 17.17 17.18 17.15 17.16 51.8K
14:30 17.16 17.18 17.14 17.15 67.9K
14:35 17.15 17.16 17.13 17.16 68.5K
14:40 17.15 17.17 17.14 17.15 76.4K
14:45 17.17 17.17 17.14 17.14 115.5K
14:50 17.14 17.14 17.10 17.10 174.0K
14:55 17.11 17.12 17.10 17.10 154.2K
15:40 17.14 17.14 17.14 17.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available