Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.10 17.40 17.10 17.26 835.2K
09:35 17.29 17.32 17.15 17.17 517.6K
09:40 17.17 17.17 17.05 17.10 315.8K
09:45 17.09 17.20 17.09 17.16 252.2K
09:50 17.20 17.40 17.15 17.39 461.5K
09:55 17.40 17.40 17.24 17.30 262.9K
10:00 17.30 17.35 17.28 17.31 152.6K
10:05 17.31 17.32 17.22 17.26 308.3K
10:10 17.23 17.31 17.23 17.27 57.1K
10:15 17.28 17.28 17.20 17.20 82.3K
10:20 17.19 17.20 17.17 17.17 44.2K
10:25 17.16 17.20 17.14 17.17 74.1K
10:30 17.16 17.22 17.16 17.21 62.5K
10:35 17.19 17.23 17.17 17.22 33.0K
10:40 17.17 17.22 17.16 17.19 79.7K
10:45 17.19 17.19 17.15 17.16 28.0K
10:50 17.17 17.20 17.17 17.18 51.0K
10:55 17.19 17.21 17.14 17.21 99.4K
11:00 17.21 17.23 17.19 17.21 45.4K
11:05 17.23 17.24 17.22 17.22 52.0K
11:10 17.22 17.23 17.21 17.23 27.8K
11:15 17.23 17.23 17.21 17.21 24.0K
11:20 17.21 17.22 17.20 17.21 58.8K
11:25 17.21 17.28 17.21 17.26 89.3K
13:00 17.24 17.29 17.22 17.22 64.3K
13:05 17.22 17.42 17.21 17.34 376.3K
13:10 17.34 17.36 17.29 17.29 119.6K
13:15 17.28 17.28 17.21 17.24 48.4K
13:20 17.23 17.34 17.22 17.29 177.0K
13:25 17.28 17.31 17.27 17.30 104.9K
13:30 17.30 17.33 17.28 17.29 126.5K
13:35 17.29 17.29 17.23 17.23 69.8K
13:40 17.26 17.28 17.22 17.26 60.9K
13:45 17.24 17.24 17.19 17.20 59.8K
13:50 17.20 17.20 17.14 17.14 98.5K
13:55 17.14 17.15 17.13 17.13 48.1K
14:00 17.14 17.16 17.10 17.16 108.6K
14:05 17.16 17.16 17.12 17.15 71.5K
14:10 17.12 17.19 17.12 17.19 95.6K
14:15 17.20 17.28 17.20 17.25 88.2K
14:20 17.27 17.27 17.20 17.24 49.3K
14:25 17.23 17.23 17.21 17.23 26.0K
14:30 17.22 17.22 17.19 17.19 52.8K
14:35 17.19 17.21 17.15 17.16 119.0K
14:40 17.17 17.17 17.13 17.14 45.7K
14:45 17.16 17.16 17.13 17.15 70.5K
14:50 17.13 17.15 17.11 17.13 194.1K
14:55 17.12 17.13 17.11 17.12 79.4K
15:40 17.13 17.13 17.13 17.13 39.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available