Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 17.07 16.88 17.07 457.3K
09:35 17.05 17.09 17.02 17.09 179.5K
09:40 17.08 17.10 17.05 17.07 188.5K
09:45 17.07 17.17 17.07 17.09 239.2K
09:50 17.09 17.13 17.06 17.08 188.2K
09:55 17.07 17.13 17.07 17.13 80.8K
10:00 17.11 17.13 17.04 17.07 196.1K
10:05 17.08 17.11 17.06 17.09 107.2K
10:10 17.09 17.17 17.08 17.10 134.2K
10:15 17.09 17.15 17.08 17.12 112.5K
10:20 17.11 17.11 17.06 17.07 58.7K
10:25 17.08 17.11 17.06 17.08 61.9K
10:30 17.08 17.20 17.08 17.16 185.2K
10:35 17.15 17.16 17.13 17.14 61.0K
10:40 17.14 17.18 17.13 17.17 49.5K
10:45 17.18 17.23 17.17 17.18 195.2K
10:50 17.18 17.19 17.14 17.19 75.1K
10:55 17.18 17.24 17.16 17.23 88.2K
11:00 17.25 17.47 17.22 17.45 731.7K
11:05 17.48 17.56 17.45 17.47 462.5K
11:10 17.47 17.49 17.40 17.41 143.3K
11:15 17.42 17.42 17.35 17.36 80.6K
11:20 17.34 17.42 17.34 17.41 103.5K
11:25 17.41 17.41 17.36 17.37 48.7K
13:00 17.40 17.79 17.36 17.68 812.6K
13:05 17.70 17.81 17.62 17.71 455.4K
13:10 17.71 17.92 17.68 17.92 576.9K
13:15 17.89 17.96 17.78 17.82 343.7K
13:20 17.78 17.81 17.75 17.79 222.3K
13:25 17.79 17.80 17.71 17.74 168.3K
13:30 17.72 17.90 17.70 17.90 363.2K
13:35 17.90 17.99 17.89 17.90 629.3K
13:40 17.91 18.14 17.88 17.92 806.6K
13:45 17.92 17.92 17.79 17.82 146.6K
13:50 17.82 17.82 17.74 17.78 169.6K
13:55 17.78 17.78 17.71 17.74 108.5K
14:00 17.75 17.84 17.75 17.82 169.9K
14:05 17.82 17.87 17.77 17.77 158.2K
14:10 17.76 17.76 17.69 17.70 127.3K
14:15 17.70 17.71 17.65 17.66 130.1K
14:20 17.64 17.67 17.59 17.61 225.9K
14:25 17.61 17.65 17.61 17.65 79.7K
14:30 17.65 17.67 17.63 17.64 131.1K
14:35 17.62 17.68 17.62 17.67 115.0K
14:40 17.66 17.70 17.66 17.69 120.6K
14:45 17.68 17.73 17.66 17.70 201.7K
14:50 17.69 17.70 17.68 17.70 103.1K
14:55 17.70 17.74 17.69 17.73 79.5K
15:40 17.73 17.73 17.73 17.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available