Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.39 17.61 17.31 17.60 234.1K
09:35 17.59 17.62 17.53 17.56 112.0K
09:40 17.55 17.60 17.48 17.60 197.6K
09:45 17.60 17.64 17.46 17.46 283.3K
09:50 17.46 17.49 17.42 17.49 132.8K
09:55 17.49 17.50 17.46 17.49 38.4K
10:00 17.48 17.50 17.45 17.47 63.2K
10:05 17.45 17.46 17.40 17.40 54.7K
10:10 17.40 17.40 17.34 17.37 138.4K
10:15 17.37 17.38 17.33 17.34 29.2K
10:20 17.35 17.35 17.31 17.31 60.1K
10:25 17.31 17.35 17.31 17.32 53.6K
10:30 17.33 17.36 17.32 17.34 52.7K
10:35 17.33 17.33 17.30 17.30 51.7K
10:40 17.29 17.31 17.26 17.26 85.1K
10:45 17.26 17.26 17.22 17.24 60.1K
10:50 17.24 17.25 17.21 17.25 76.4K
10:55 17.24 17.24 17.21 17.21 28.1K
11:00 17.20 17.22 17.19 17.21 67.4K
11:05 17.22 17.26 17.22 17.26 20.3K
11:10 17.25 17.25 17.22 17.24 34.9K
11:15 17.26 17.26 17.22 17.23 51.2K
11:20 17.22 17.23 17.21 17.22 10.1K
11:25 17.22 17.23 17.20 17.23 13.6K
13:00 17.22 17.45 17.22 17.35 179.0K
13:05 17.35 17.35 17.30 17.31 23.8K
13:10 17.32 17.37 17.32 17.36 50.0K
13:15 17.36 17.38 17.36 17.38 20.5K
13:20 17.37 17.38 17.33 17.35 148.7K
13:25 17.36 17.37 17.34 17.37 13.9K
13:30 17.37 17.38 17.36 17.37 19.9K
13:35 17.37 17.38 17.34 17.37 33.0K
13:40 17.37 17.39 17.35 17.39 32.2K
13:45 17.40 17.43 17.39 17.43 55.5K
13:50 17.43 17.45 17.41 17.41 51.2K
13:55 17.40 17.48 17.40 17.48 103.8K
14:00 17.47 17.49 17.43 17.46 99.1K
14:05 17.46 17.48 17.46 17.46 34.0K
14:10 17.46 17.48 17.44 17.47 43.9K
14:15 17.47 17.48 17.45 17.48 125.8K
14:20 17.47 17.48 17.45 17.48 55.8K
14:25 17.47 17.50 17.45 17.50 107.2K
14:30 17.50 17.50 17.39 17.40 150.8K
14:35 17.39 17.39 17.35 17.37 49.3K
14:40 17.37 17.38 17.32 17.33 46.1K
14:45 17.35 17.35 17.30 17.30 135.8K
14:50 17.31 17.34 17.27 17.31 154.5K
14:55 17.31 17.31 17.25 17.25 80.4K
15:40 17.28 17.28 17.28 17.28 80.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available