Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.73 17.98 17.67 17.84 702.4K
09:35 17.82 17.89 17.71 17.83 219.6K
09:40 17.83 17.94 17.83 17.91 239.3K
09:45 17.91 18.23 17.91 18.16 902.2K
09:50 18.17 18.51 18.17 18.45 1,122.7K
09:55 18.43 18.68 18.34 18.34 971.7K
10:00 18.33 18.42 18.31 18.34 246.0K
10:05 18.32 18.32 18.21 18.24 264.7K
10:10 18.23 18.31 18.20 18.30 314.8K
10:15 18.29 18.37 18.29 18.35 148.4K
10:20 18.35 18.35 18.26 18.31 240.7K
10:25 18.29 18.31 18.26 18.27 53.6K
10:30 18.26 18.28 18.19 18.20 137.4K
10:35 18.19 18.21 18.17 18.17 123.8K
10:40 18.18 18.24 18.17 18.22 124.4K
10:45 18.21 18.22 18.18 18.20 51.0K
10:50 18.20 18.21 18.13 18.13 84.4K
10:55 18.14 18.21 18.14 18.20 87.4K
11:00 18.21 18.22 18.18 18.19 90.0K
11:05 18.19 18.20 18.16 18.18 25.5K
11:10 18.16 18.20 18.15 18.20 59.8K
11:15 18.19 18.22 18.17 18.21 53.2K
11:20 18.20 18.22 18.17 18.21 31.0K
11:25 18.20 18.26 18.20 18.21 96.3K
13:00 18.21 18.27 18.19 18.24 70.9K
13:05 18.24 18.27 18.22 18.23 32.7K
13:10 18.25 18.27 18.23 18.27 60.1K
13:15 18.27 18.45 18.27 18.37 354.9K
13:20 18.40 18.43 18.38 18.39 182.1K
13:25 18.39 18.45 18.37 18.37 259.2K
13:30 18.36 18.43 18.35 18.37 162.2K
13:35 18.39 18.44 18.38 18.43 152.4K
13:40 18.42 18.49 18.40 18.41 418.5K
13:45 18.42 18.44 18.38 18.39 97.4K
13:50 18.39 18.43 18.39 18.42 94.6K
13:55 18.42 18.42 18.38 18.40 80.7K
14:00 18.37 18.38 18.32 18.32 52.9K
14:05 18.32 18.35 18.29 18.32 141.4K
14:10 18.32 18.37 18.28 18.35 79.3K
14:15 18.34 18.36 18.33 18.36 53.3K
14:20 18.35 18.37 18.35 18.35 63.5K
14:25 18.35 18.36 18.34 18.35 72.6K
14:30 18.34 18.36 18.32 18.33 100.3K
14:35 18.33 18.33 18.27 18.27 199.0K
14:40 18.28 18.30 18.25 18.28 139.3K
14:45 18.28 18.34 18.27 18.29 254.1K
14:50 18.34 18.36 18.29 18.35 272.1K
14:55 18.36 18.42 18.35 18.42 213.3K
15:40 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available