Chengdu Xiling Power A

300733
🏛️ china →
19.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.35 18.51 18.22 18.30 1,300.1K
09:35 18.31 18.48 18.25 18.45 367.6K
09:40 18.47 18.49 18.38 18.38 442.9K
09:45 18.39 18.44 18.30 18.41 170.7K
09:50 18.39 18.49 18.39 18.46 257.6K
09:55 18.46 18.46 18.36 18.43 147.1K
10:00 18.44 18.44 18.32 18.32 209.0K
10:05 18.32 18.33 18.25 18.29 136.7K
10:10 18.28 18.35 18.27 18.35 81.3K
10:15 18.35 18.40 18.32 18.35 95.6K
10:20 18.35 18.36 18.30 18.32 258.8K
10:25 18.33 18.40 18.31 18.39 177.3K
10:30 18.40 18.40 18.34 18.38 181.6K
10:35 18.37 18.37 18.31 18.33 31.3K
10:40 18.33 18.33 18.30 18.33 52.4K
10:45 18.32 18.34 18.31 18.32 23.2K
10:50 18.32 18.33 18.30 18.33 34.7K
10:55 18.33 18.34 18.28 18.33 165.1K
11:00 18.33 18.33 18.27 18.28 141.8K
11:05 18.29 18.30 18.26 18.27 135.0K
11:10 18.27 18.27 18.22 18.22 101.0K
11:15 18.22 18.23 18.16 18.19 186.3K
11:20 18.19 18.21 18.16 18.19 69.8K
11:25 18.20 18.23 18.19 18.23 20.8K
13:00 18.22 18.25 18.21 18.25 34.2K
13:05 18.25 18.25 18.19 18.19 75.1K
13:10 18.19 18.20 18.17 18.19 47.6K
13:15 18.19 18.20 18.16 18.16 83.4K
13:20 18.16 18.21 18.16 18.20 154.7K
13:25 18.20 18.20 18.17 18.17 18.8K
13:30 18.18 18.18 18.16 18.17 74.4K
13:35 18.19 18.19 18.16 18.18 37.4K
13:40 18.18 18.20 18.17 18.20 33.4K
13:45 18.20 18.25 18.19 18.23 35.5K
13:50 18.23 18.23 18.18 18.21 24.9K
13:55 18.19 18.29 18.19 18.29 57.9K
14:00 18.29 18.29 18.22 18.22 25.0K
14:05 18.20 18.20 18.18 18.19 70.4K
14:10 18.18 18.18 18.15 18.17 68.1K
14:15 18.17 18.21 18.16 18.19 75.5K
14:20 18.19 18.20 18.18 18.19 32.4K
14:25 18.19 18.21 18.18 18.19 59.8K
14:30 18.20 18.22 18.18 18.20 40.8K
14:35 18.20 18.22 18.16 18.16 105.3K
14:40 18.16 18.18 18.13 18.13 250.3K
14:45 18.13 18.14 18.10 18.13 222.4K
14:50 18.14 18.19 18.12 18.13 189.4K
14:55 18.13 18.14 18.11 18.13 79.6K
15:40 18.14 18.14 18.14 18.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available